| May 07 2014 |
13917 |
426.01 |
| May 07 2014 |
5812 |
385.35 |
| May 07 2014 |
9396 |
388.09 |
| May 07 2014 |
15631 |
394.95 |
| Apr 30 2014 |
12957 |
418.01 |
| Apr 30 2014 |
15854 |
440.34 |
| Apr 30 2014 |
6103 |
385.35 |
| Apr 30 2014 |
16999 |
401.52 |
| Apr 23 2014 |
13227 |
418.01 |
| Apr 23 2014 |
16024 |
440.34 |
| Apr 23 2014 |
6284 |
385.35 |
| Apr 23 2014 |
17237 |
401.52 |
| Apr 16 2014 |
6204 |
385.35 |
| Apr 16 2014 |
15907 |
440.34 |
| Apr 16 2014 |
13226 |
418.01 |
| Apr 16 2014 |
17146 |
401.52 |
| Apr 09 2014 |
16042 |
440.34 |
| Apr 09 2014 |
6224 |
385.35 |
| Apr 09 2014 |
13718 |
418.01 |
| Apr 09 2014 |
17436 |
401.52 |
| Apr 02 2014 |
13749 |
418.01 |
| Apr 02 2014 |
16213 |
440.34 |
| Apr 02 2014 |
6059 |
385.35 |
| Apr 02 2014 |
17092 |
401.52 |
| Mar 26 2014 |
6043 |
385.35 |
| Mar 26 2014 |
16553 |
440.34 |
| Mar 26 2014 |
13498 |
418.01 |
| Mar 26 2014 |
17073 |
401.52 |
| Mar 19 2014 |
6142 |
385.35 |
| Mar 19 2014 |
16670 |
440.34 |
| Mar 19 2014 |
13454 |
418.01 |
| Mar 19 2014 |
17086 |
401.52 |
| Mar 12 2014 |
16664 |
440.34 |
| Mar 12 2014 |
6159 |
385.35 |
| Mar 12 2014 |
13481 |
418.01 |
| Mar 12 2014 |
17099 |
401.52 |
| Mar 05 2014 |
13299 |
418.01 |
| Mar 05 2014 |
16692 |
440.34 |
| Mar 05 2014 |
6106 |
385.35 |
| Mar 05 2014 |
16998 |
401.52 |
| Feb 26 2014 |
16712 |
440.34 |
| Feb 26 2014 |
6161 |
385.35 |
| Feb 26 2014 |
13217 |
418.01 |
| Feb 26 2014 |
17025 |
401.52 |
| Feb 19 2014 |
6188 |
385.35 |
| Feb 19 2014 |
16746 |
440.34 |
| Feb 19 2014 |
13291 |
418.01 |
| Feb 19 2014 |
17044 |
401.52 |
| Feb 12 2014 |
13272 |
418.01 |
| Feb 12 2014 |
16755 |
440.34 |
| Feb 12 2014 |
6242 |
385.35 |
| Feb 12 2014 |
17009 |
401.52 |
| Feb 05 2014 |
6238 |
385.35 |
| Feb 05 2014 |
16882 |
440.34 |
| Feb 05 2014 |
13303 |
418.01 |
| Feb 05 2014 |
17089 |
401.52 |
| Jan 29 2014 |
16994 |
440.34 |
| Jan 29 2014 |
6238 |
385.35 |
| Jan 29 2014 |
13243 |
418.01 |
| Jan 29 2014 |
17090 |
401.52 |
| Jan 22 2014 |
6242 |
385.35 |
| Jan 22 2014 |
16954 |
440.34 |
| Jan 22 2014 |
13190 |
418.01 |
| Jan 22 2014 |
17032 |
401.52 |
| Jan 15 2014 |
6242 |
385.35 |
| Jan 15 2014 |
17000 |
440.34 |
| Jan 15 2014 |
13197 |
418.01 |
| Jan 15 2014 |
17064 |
401.52 |
| Jan 08 2014 |
17020 |
440.34 |
| Jan 08 2014 |
6242 |
385.35 |
| Jan 08 2014 |
13123 |
418.01 |
| Jan 08 2014 |
17023 |
401.52 |
| Jan 01 2014 |
17022 |
440.34 |
| Jan 01 2014 |
6242 |
385.35 |
| Jan 01 2014 |
13123 |
418.01 |
| Jan 01 2014 |
17025 |
401.52 |
| Dec 25 2013 |
13123 |
418.01 |
| Dec 25 2013 |
6258 |
385.35 |
| Dec 25 2013 |
17022 |
440.34 |
| Dec 25 2013 |
17029 |
401.52 |
| Dec 18 2013 |
6258 |
385.35 |
| Dec 18 2013 |
17022 |
440.34 |
| Dec 18 2013 |
13123 |
418.01 |
| Dec 18 2013 |
17029 |
401.52 |
| Dec 11 2013 |
6260 |
385.35 |
| Dec 11 2013 |
17022 |
440.34 |
| Dec 11 2013 |
13124 |
418.01 |
| Dec 11 2013 |
17030 |
401.52 |
| Dec 04 2013 |
13125 |
418.01 |
| Dec 04 2013 |
17022 |
440.34 |
| Dec 04 2013 |
6260 |
385.35 |
| Dec 04 2013 |
17031 |
401.52 |
| Nov 27 2013 |
13125 |
418.01 |
| Nov 27 2013 |
17022 |
440.34 |
| Nov 27 2013 |
6260 |
385.35 |
| Nov 27 2013 |
17031 |
401.52 |
| Nov 20 2013 |
17022 |
440.34 |
| Nov 20 2013 |
6261 |
385.35 |
| Nov 20 2013 |
13125 |
418.01 |
| Nov 20 2013 |
17032 |
401.52 |
| Nov 13 2013 |
13125 |
418.01 |
| Nov 13 2013 |
17024 |
440.34 |
| Nov 13 2013 |
6261 |
385.35 |
| Nov 13 2013 |
17032 |
401.52 |
| Nov 06 2013 |
13125 |
418.01 |
| Nov 06 2013 |
6261 |
385.35 |
| Nov 06 2013 |
17024 |
440.34 |
| Nov 06 2013 |
17032 |
401.52 |
| Oct 30 2013 |
6261 |
385.35 |
| Oct 30 2013 |
17022 |
440.34 |
| Oct 30 2013 |
13125 |
418.01 |
| Oct 30 2013 |
17031 |
401.52 |
| Oct 23 2013 |
17023 |
440.34 |
| Oct 23 2013 |
6261 |
385.35 |
| Oct 23 2013 |
13119 |
418.01 |
| Oct 23 2013 |
17027 |
401.52 |
| Oct 16 2013 |
13139 |
418.01 |
| Oct 16 2013 |
16997 |
440.34 |
| Oct 16 2013 |
6238 |
385.35 |
| Oct 16 2013 |
17021 |
401.52 |
| Oct 09 2013 |
6203 |
385.35 |
| Oct 09 2013 |
16992 |
440.34 |
| Oct 09 2013 |
12994 |
418.01 |
| Oct 09 2013 |
16933 |
401.52 |
| Oct 02 2013 |
16980 |
440.34 |
| Oct 02 2013 |
6247 |
385.35 |
| Oct 02 2013 |
13018 |
418.01 |
| Oct 02 2013 |
16961 |
401.52 |
| Sep 25 2013 |
16893 |
440.34 |
| Sep 25 2013 |
6227 |
385.35 |
| Sep 25 2013 |
12999 |
418.01 |
| Sep 25 2013 |
16913 |
401.52 |
| Sep 18 2013 |
12886 |
418.01 |
| Sep 18 2013 |
16791 |
440.34 |
| Sep 18 2013 |
6193 |
385.35 |
| Sep 18 2013 |
16781 |
401.52 |
| Sep 11 2013 |
6108 |
385.35 |
| Sep 11 2013 |
16702 |
440.34 |
| Sep 11 2013 |
12858 |
418.01 |
| Sep 11 2013 |
16660 |
401.52 |
| Sep 04 2013 |
16687 |
440.34 |
| Sep 04 2013 |
6160 |
385.35 |
| Sep 04 2013 |
13384 |
421.95 |
| Sep 04 2013 |
16789 |
401.52 |
| Aug 28 2013 |
13337 |
421.95 |
| Aug 28 2013 |
6341 |
385.35 |
| Aug 28 2013 |
16658 |
440.34 |
| Aug 28 2013 |
16770 |
401.52 |
| Aug 21 2013 |
6339 |
385.35 |
| Aug 21 2013 |
16745 |
440.34 |
| Aug 21 2013 |
13407 |
421.95 |
| Aug 21 2013 |
16848 |
401.52 |
| Aug 14 2013 |
16831 |
440.34 |
| Aug 14 2013 |
5910 |
385.35 |
| Aug 14 2013 |
13429 |
421.95 |
| Aug 14 2013 |
16607 |
401.52 |
| Aug 07 2013 |
5977 |
385.35 |
| Aug 07 2013 |
17044 |
440.34 |
| Aug 07 2013 |
13448 |
421.95 |
| Aug 07 2013 |
16787 |
401.52 |
| Jul 31 2013 |
5971 |
385.35 |
| Jul 31 2013 |
17195 |
440.34 |
| Jul 31 2013 |
13678 |
421.95 |
| Jul 31 2013 |
16989 |
401.52 |
| Jul 24 2013 |
17349 |
440.34 |
| Jul 24 2013 |
5990 |
385.35 |
| Jul 24 2013 |
13591 |
421.95 |
| Jul 24 2013 |
17099 |
401.52 |
| Jul 17 2013 |
17433 |
440.34 |
| Jul 17 2013 |
5899 |
385.35 |
| Jul 17 2013 |
13630 |
421.95 |
| Jul 17 2013 |
17151 |
401.52 |
| Jul 10 2013 |
13709 |
421.95 |
| Jul 10 2013 |
17603 |
440.34 |
| Jul 10 2013 |
6036 |
385.35 |
| Jul 10 2013 |
17333 |
401.52 |
| Jul 03 2013 |
16127 |
426.01 |
| Jul 03 2013 |
5935 |
385.35 |
| Jul 03 2013 |
12364 |
408.97 |
| Jul 03 2013 |
17421 |
401.93 |
| Jun 26 2013 |
5831 |
385.35 |
| Jun 26 2013 |
16393 |
426.01 |
| Jun 26 2013 |
12336 |
408.97 |
| Jun 26 2013 |
17619 |
401.93 |
| Jun 19 2013 |
12481 |
408.97 |
| Jun 19 2013 |
5654 |
385.35 |
| Jun 19 2013 |
16591 |
426.01 |
| Jun 19 2013 |
17549 |
401.93 |
| Jun 12 2013 |
12543 |
408.97 |
| Jun 12 2013 |
16645 |
426.01 |
| Jun 12 2013 |
5861 |
385.35 |
| Jun 12 2013 |
17758 |
401.93 |
| Jun 05 2013 |
5606 |
385.35 |
| Jun 05 2013 |
16435 |
426.01 |
| Jun 05 2013 |
12497 |
408.97 |
| Jun 05 2013 |
17628 |
401.93 |
| May 29 2013 |
12406 |
408.97 |
| May 29 2013 |
20335 |
460.73 |
| May 29 2013 |
5579 |
385.35 |
| May 29 2013 |
17647 |
401.93 |
| May 22 2013 |
12638 |
408.97 |
| May 22 2013 |
5605 |
385.35 |
| May 22 2013 |
20807 |
462.21 |
| May 22 2013 |
17965 |
401.93 |
| May 15 2013 |
22753 |
480.31 |
| May 15 2013 |
14845 |
429.84 |
| May 15 2013 |
27296 |
463.49 |
| May 08 2013 |
22652 |
480.31 |
| May 08 2013 |
14856 |
429.84 |
| May 08 2013 |
27247 |
463.49 |
| May 01 2013 |
15172 |
429.84 |
| May 01 2013 |
19485 |
449.32 |
| May 01 2013 |
24618 |
445.42 |
| Apr 24 2013 |
19464 |
449.32 |
| Apr 24 2013 |
14742 |
429.84 |
| Apr 24 2013 |
24503 |
445.42 |
| Apr 17 2013 |
19442 |
449.32 |
| Apr 17 2013 |
14813 |
429.84 |
| Apr 17 2013 |
24555 |
445.42 |
| Apr 10 2013 |
19164 |
449.32 |
| Apr 10 2013 |
14784 |
429.84 |
| Apr 10 2013 |
24390 |
445.42 |
| Apr 03 2013 |
14766 |
429.84 |
| Apr 03 2013 |
19005 |
449.32 |
| Apr 03 2013 |
24330 |
445.42 |
| Mar 27 2013 |
18988 |
449.32 |
| Mar 27 2013 |
15102 |
429.84 |
| Mar 27 2013 |
24455 |
445.42 |
| Mar 20 2013 |
18697 |
449.32 |
| Mar 20 2013 |
15051 |
429.84 |
| Mar 20 2013 |
24394 |
445.42 |
| Mar 13 2013 |
11209 |
429.84 |
| Mar 13 2013 |
14403 |
375.71 |
| Oct 19 2012 |
16824 |
449.32 |
| Oct 19 2012 |
3492 |
346.32 |
| Oct 19 2012 |
12447 |
413.09 |
| Oct 19 2012 |
19088 |
418.81 |
| Sep 23 2012 |
12320 |
413.09 |
| Sep 23 2012 |
3446 |
346.32 |
| Sep 23 2012 |
16695 |
449.32 |
| Sep 23 2012 |
18975 |
418.81 |
| Aug 31 2012 |
3252 |
346.32 |
| Aug 31 2012 |
16238 |
449.32 |
| Aug 31 2012 |
11094 |
404.71 |
| Aug 31 2012 |
17166 |
408.37 |
| Aug 24 2012 |
10967 |
404.71 |
| Aug 24 2012 |
3228 |
346.32 |
| Aug 24 2012 |
16042 |
449.32 |
| Aug 24 2012 |
17029 |
408.37 |
| Aug 10 2012 |
3119 |
346.32 |
| Aug 10 2012 |
15458 |
449.32 |
| Aug 10 2012 |
10679 |
404.71 |
| Aug 10 2012 |
16674 |
408.37 |
| Aug 03 2012 |
10487 |
404.71 |
| Aug 03 2012 |
3026 |
346.32 |
| Aug 03 2012 |
15212 |
449.32 |
| Aug 03 2012 |
16484 |
408.37 |
| Jul 27 2012 |
10391 |
404.71 |
| Jul 27 2012 |
2897 |
346.32 |
| Jul 27 2012 |
14703 |
449.32 |
| Jul 27 2012 |
16197 |
408.37 |
| Jul 06 2012 |
13933 |
449.32 |
| Jul 06 2012 |
2741 |
346.32 |
| Jul 06 2012 |
10028 |
404.71 |
| Jul 06 2012 |
15793 |
408.37 |
| Jun 22 2012 |
12656 |
449.32 |
| Jun 22 2012 |
2864 |
346.32 |
| Jun 22 2012 |
9875 |
404.71 |
| Jun 22 2012 |
15096 |
408.37 |
| Jun 15 2012 |
12615 |
449.32 |
| Jun 15 2012 |
3049 |
346.32 |
| Jun 15 2012 |
9747 |
404.71 |
| Jun 15 2012 |
15524 |
408.37 |
| Jun 08 2012 |
3078 |
346.32 |
| Jun 08 2012 |
10727 |
421.04 |
| Jun 08 2012 |
9560 |
404.71 |
| Jun 08 2012 |
14156 |
398.02 |
| Jun 01 2012 |
7937 |
382.35 |
| Jun 01 2012 |
3269 |
346.32 |
| Jun 01 2012 |
9566 |
404.71 |
| Jun 01 2012 |
12688 |
385.9 |
| May 25 2012 |
6650 |
382.35 |
| May 25 2012 |
3203 |
346.32 |
| May 25 2012 |
8974 |
404.71 |
| May 25 2012 |
11851 |
385.9 |
| May 18 2012 |
3336 |
346.32 |
| May 18 2012 |
6756 |
382.35 |
| May 18 2012 |
9074 |
404.71 |
| May 18 2012 |
12019 |
385.9 |
| May 11 2012 |
3323 |
346.32 |
| May 11 2012 |
10961 |
472.77 |
| May 11 2012 |
8115 |
393.16 |
| May 11 2012 |
12256 |
388.22 |
| May 04 2012 |
7520 |
393.16 |
| May 04 2012 |
10507 |
472.77 |
| May 04 2012 |
3122 |
346.32 |
| May 04 2012 |
11969 |
388.22 |
| Apr 27 2012 |
8737 |
437.34 |
| Apr 27 2012 |
5634 |
370.04 |
| Apr 27 2012 |
11481 |
385.66 |
| Apr 13 2012 |
4490 |
370.04 |
| Apr 13 2012 |
7477 |
431.31 |
| Apr 13 2012 |
11137 |
390.25 |
| Apr 06 2012 |
4096 |
370.04 |
| Apr 06 2012 |
7042 |
431.31 |
| Apr 06 2012 |
10869 |
390.25 |
| Mar 27 2012 |
3972 |
370.04 |
| Mar 27 2012 |
6208 |
415.05 |
| Mar 27 2012 |
10245 |
384.5 |
| Sep 23 2011 |
7781 |
415.05 |
| Sep 23 2011 |
5368 |
370.04 |
| Sep 23 2011 |
8662 |
383.02 |
| Sep 16 2011 |
7721 |
415.05 |
| Sep 16 2011 |
5367 |
370.04 |
| Sep 16 2011 |
8649 |
383.02 |
| Sep 10 2011 |
7560 |
415.05 |
| Sep 10 2011 |
5258 |
370.04 |
| Sep 10 2011 |
8475 |
383.02 |
| Sep 02 2011 |
5159 |
370.04 |
| Sep 02 2011 |
7525 |
415.05 |
| Sep 02 2011 |
8384 |
383.02 |
| Aug 26 2011 |
7522 |
415.05 |
| Aug 26 2011 |
5150 |
370.04 |
| Aug 26 2011 |
8379 |
383.02 |
| Aug 19 2011 |
5060 |
370.04 |
| Aug 19 2011 |
7556 |
423.23 |
| Aug 19 2011 |
9570 |
412.59 |
| Aug 12 2011 |
7378 |
423.23 |
| Aug 12 2011 |
5047 |
370.04 |
| Aug 12 2011 |
9468 |
412.59 |
| Aug 05 2011 |
4981 |
370.04 |
| Aug 05 2011 |
7298 |
423.23 |
| Aug 05 2011 |
9359 |
412.59 |
| Jul 29 2011 |
7224 |
423.23 |
| Jul 29 2011 |
4940 |
370.04 |
| Jul 29 2011 |
9268 |
412.59 |
| Jul 22 2011 |
4052 |
350 |
| Jul 22 2011 |
5450 |
350 |
| Oct 15 2010 |
7072 |
432.26 |
| Oct 15 2010 |
9869 |
432.26 |
| Aug 15 2010 |
6821 |
432.26 |
| Aug 15 2010 |
9622 |
432.26 |
| Aug 01 2010 |
6319 |
432.26 |
| Aug 01 2010 |
9187 |
432.26 |
| Jul 15 2010 |
6064 |
432.26 |
| Jul 15 2010 |
8630 |
432.26 |
| Jul 01 2010 |
6171 |
432.26 |
| Jul 01 2010 |
8985 |
432.26 |
| Jun 15 2010 |
5832 |
432.26 |
| Jun 15 2010 |
8579 |
432.26 |
| Jun 01 2010 |
5093 |
432.26 |
| Jun 01 2010 |
7972 |
432.26 |
| May 27 2010 |
4489 |
432.26 |
| May 27 2010 |
7271 |
432.26 |
