| May 12 2017 |
18988 |
503.31 |
| May 12 2017 |
25093 |
503.31 |
| May 05 2017 |
18919 |
503.31 |
| May 05 2017 |
25056 |
503.31 |
| Apr 28 2017 |
18657 |
503.31 |
| Apr 28 2017 |
24773 |
503.31 |
| Apr 21 2017 |
18915 |
503.31 |
| Apr 21 2017 |
25021 |
503.31 |
| Apr 14 2017 |
18942 |
503.31 |
| Apr 14 2017 |
25013 |
503.31 |
| Apr 07 2017 |
19057 |
503.31 |
| Apr 07 2017 |
24701 |
503.31 |
| Mar 31 2017 |
19400 |
503.31 |
| Mar 31 2017 |
18143 |
495.08 |
| Mar 31 2017 |
24227 |
497.83 |
| Mar 24 2017 |
17789 |
495.08 |
| Mar 24 2017 |
19171 |
503.31 |
| Mar 24 2017 |
23838 |
497.83 |
| Mar 17 2017 |
19273 |
503.31 |
| Mar 17 2017 |
18053 |
495.08 |
| Mar 17 2017 |
24025 |
497.83 |
| Mar 10 2017 |
19389 |
503.31 |
| Mar 10 2017 |
18041 |
495.08 |
| Mar 10 2017 |
24067 |
497.83 |
| Mar 03 2017 |
19291 |
503.31 |
| Mar 03 2017 |
17875 |
495.08 |
| Mar 03 2017 |
23945 |
497.83 |
| Feb 24 2017 |
19178 |
503.31 |
| Feb 24 2017 |
18067 |
495.08 |
| Feb 24 2017 |
23962 |
497.83 |
| Feb 17 2017 |
18918 |
503.31 |
| Feb 17 2017 |
18022 |
495.08 |
| Feb 17 2017 |
23934 |
497.83 |
| Feb 10 2017 |
18953 |
503.31 |
| Feb 10 2017 |
18250 |
495.08 |
| Feb 10 2017 |
24038 |
497.83 |
| Feb 03 2017 |
18195 |
495.08 |
| Feb 03 2017 |
18961 |
503.31 |
| Feb 03 2017 |
23977 |
497.83 |
| Jan 27 2017 |
18991 |
503.31 |
| Jan 27 2017 |
18175 |
495.08 |
| Jan 27 2017 |
23976 |
497.83 |
| Jan 20 2017 |
18967 |
503.31 |
| Jan 20 2017 |
18119 |
495.08 |
| Jan 20 2017 |
23935 |
497.83 |
| Jan 13 2017 |
18086 |
495.08 |
| Jan 13 2017 |
18976 |
503.31 |
| Jan 13 2017 |
23904 |
497.83 |
| Jan 06 2017 |
18086 |
495.08 |
| Jan 06 2017 |
18980 |
503.31 |
| Jan 06 2017 |
23909 |
497.83 |
| Dec 30 2016 |
18991 |
503.31 |
| Dec 30 2016 |
18087 |
495.08 |
| Dec 30 2016 |
23920 |
497.83 |
| Dec 23 2016 |
18087 |
495.08 |
| Dec 23 2016 |
18991 |
503.31 |
| Dec 23 2016 |
23920 |
497.83 |
| Dec 16 2016 |
18087 |
495.08 |
| Dec 16 2016 |
18983 |
503.31 |
| Dec 16 2016 |
23915 |
497.83 |
| Dec 09 2016 |
18987 |
503.31 |
| Dec 09 2016 |
18089 |
495.08 |
| Dec 09 2016 |
23919 |
497.83 |
| Dec 02 2016 |
18987 |
503.31 |
| Dec 02 2016 |
18089 |
495.08 |
| Dec 02 2016 |
23919 |
497.83 |
| Nov 25 2016 |
18089 |
495.08 |
| Nov 25 2016 |
18983 |
503.31 |
| Nov 25 2016 |
23916 |
497.83 |
| Nov 18 2016 |
18983 |
503.31 |
| Nov 18 2016 |
18089 |
495.08 |
| Nov 18 2016 |
23916 |
497.83 |
| Nov 11 2016 |
18983 |
503.31 |
| Nov 11 2016 |
18060 |
495.08 |
| Nov 11 2016 |
23887 |
497.83 |
| Nov 04 2016 |
18983 |
503.31 |
| Nov 04 2016 |
18060 |
495.08 |
| Nov 04 2016 |
23887 |
497.83 |
| Oct 28 2016 |
18076 |
495.08 |
| Oct 28 2016 |
18984 |
503.31 |
| Oct 28 2016 |
23901 |
497.83 |
| Oct 21 2016 |
18984 |
503.31 |
| Oct 21 2016 |
18095 |
495.08 |
| Oct 21 2016 |
23912 |
497.83 |
| Oct 14 2016 |
18920 |
503.31 |
| Oct 14 2016 |
18105 |
495.08 |
| Oct 14 2016 |
23878 |
497.83 |
| Oct 07 2016 |
18119 |
495.08 |
| Oct 07 2016 |
18945 |
503.31 |
| Oct 07 2016 |
23896 |
497.83 |
| Sep 30 2016 |
19003 |
503.31 |
| Sep 30 2016 |
18134 |
495.08 |
| Sep 30 2016 |
23930 |
497.83 |
| Sep 23 2016 |
19033 |
503.31 |
| Sep 23 2016 |
17917 |
495.08 |
| Sep 23 2016 |
23765 |
497.83 |
| Sep 16 2016 |
19145 |
503.31 |
| Sep 16 2016 |
17836 |
495.08 |
| Sep 16 2016 |
23787 |
497.83 |
| Sep 09 2016 |
19225 |
503.31 |
| Sep 09 2016 |
17953 |
495.08 |
| Sep 09 2016 |
23860 |
497.83 |
| Sep 02 2016 |
19399 |
503.31 |
| Sep 02 2016 |
18009 |
495.08 |
| Sep 02 2016 |
24018 |
497.83 |
| Aug 26 2016 |
19461 |
503.31 |
| Aug 26 2016 |
17812 |
495.08 |
| Aug 26 2016 |
23827 |
497.83 |
| Aug 19 2016 |
17844 |
495.08 |
| Aug 19 2016 |
19508 |
503.31 |
| Aug 19 2016 |
23838 |
497.83 |
| Aug 12 2016 |
19774 |
503.31 |
| Aug 12 2016 |
17868 |
495.08 |
| Aug 12 2016 |
25854 |
497.83 |
| Aug 05 2016 |
19670 |
503.31 |
| Aug 05 2016 |
17912 |
495.08 |
| Aug 05 2016 |
25983 |
497.83 |
| Jul 29 2016 |
17791 |
495.08 |
| Jul 29 2016 |
19714 |
503.31 |
| Jul 29 2016 |
26171 |
497.83 |
| Jul 22 2016 |
17904 |
495.08 |
| Jul 22 2016 |
19956 |
503.31 |
| Jul 22 2016 |
26394 |
497.83 |
| Jun 22 2016 |
18172 |
495.08 |
| Jun 22 2016 |
20211 |
503.31 |
| Jun 22 2016 |
27491 |
497.83 |
| Jun 15 2016 |
18429 |
495.08 |
| Jun 15 2016 |
20253 |
503.31 |
| Jun 15 2016 |
27776 |
497.83 |
| Jun 08 2016 |
20405 |
503.31 |
| Jun 08 2016 |
18529 |
495.08 |
| Jun 08 2016 |
27909 |
497.83 |
| Jun 01 2016 |
20448 |
503.31 |
| Jun 01 2016 |
18603 |
495.08 |
| Jun 01 2016 |
28191 |
497.83 |
| May 25 2016 |
20353 |
503.31 |
| May 25 2016 |
18559 |
495.08 |
| May 25 2016 |
27991 |
497.83 |
| May 18 2016 |
18659 |
495.08 |
| May 18 2016 |
27890 |
495.08 |
| May 11 2016 |
18720 |
495.08 |
| May 11 2016 |
27897 |
495.08 |
| May 04 2016 |
18623 |
495.08 |
| May 04 2016 |
27785 |
495.08 |
| Apr 27 2016 |
18866 |
495.08 |
| Apr 27 2016 |
28190 |
495.08 |
| Apr 20 2016 |
18742 |
495.08 |
| Apr 20 2016 |
28155 |
495.08 |
| Apr 13 2016 |
19109 |
495.08 |
| Apr 13 2016 |
28100 |
495.08 |
| Aug 05 2015 |
13326 |
432.16 |
| Aug 05 2015 |
19415 |
432.16 |
| Jul 29 2015 |
13347 |
432.16 |
| Jul 29 2015 |
19595 |
432.16 |
| Jul 22 2015 |
13381 |
432.16 |
| Jul 22 2015 |
19633 |
432.16 |
| Jul 15 2015 |
22201 |
525.93 |
| Jul 15 2015 |
13636 |
432.16 |
| Jul 15 2015 |
26828 |
479.05 |
| Jul 08 2015 |
22241 |
525.93 |
| Jul 08 2015 |
15336 |
446.03 |
| Jul 08 2015 |
26073 |
472.66 |
| Jul 01 2015 |
18588 |
480.46 |
| Jul 01 2015 |
15427 |
446.03 |
| Jul 01 2015 |
24846 |
463.24 |
| Jun 24 2015 |
18637 |
480.46 |
| Jun 24 2015 |
15464 |
446.03 |
| Jun 24 2015 |
24940 |
463.24 |
| Jun 17 2015 |
18661 |
480.46 |
| Jun 17 2015 |
15402 |
446.03 |
| Jun 17 2015 |
24985 |
463.24 |
| Jun 10 2015 |
15534 |
446.03 |
| Jun 10 2015 |
18693 |
480.46 |
| Jun 10 2015 |
24999 |
463.24 |
| Jun 03 2015 |
18646 |
480.46 |
| Jun 03 2015 |
15712 |
446.03 |
| Jun 03 2015 |
25131 |
463.24 |
| May 27 2015 |
16841 |
461.48 |
| May 27 2015 |
15567 |
446.03 |
| May 27 2015 |
23738 |
455.3 |
| May 20 2015 |
15627 |
446.03 |
| May 20 2015 |
15667 |
449.71 |
| May 20 2015 |
20326 |
433 |
| May 13 2015 |
15606 |
449.71 |
| May 13 2015 |
15785 |
446.03 |
| May 13 2015 |
20368 |
433 |
| May 06 2015 |
17404 |
460.68 |
| May 06 2015 |
15269 |
449.71 |
| May 06 2015 |
20060 |
433 |
| Apr 29 2015 |
15425 |
449.71 |
| Apr 29 2015 |
17605 |
460.68 |
| Apr 29 2015 |
20312 |
433 |
| Apr 22 2015 |
17683 |
460.68 |
| Apr 22 2015 |
15477 |
449.71 |
| Apr 22 2015 |
20385 |
433 |
| Apr 15 2015 |
15382 |
449.71 |
| Apr 15 2015 |
17377 |
460.68 |
| Apr 15 2015 |
20196 |
433 |
| Apr 08 2015 |
17428 |
460.68 |
| Apr 08 2015 |
15167 |
445.44 |
| Apr 08 2015 |
19349 |
426.68 |
| Apr 01 2015 |
15307 |
445.44 |
| Apr 01 2015 |
17536 |
460.68 |
| Apr 01 2015 |
19713 |
426.68 |
| Mar 25 2015 |
15134 |
445.44 |
| Mar 25 2015 |
17034 |
460.68 |
| Mar 25 2015 |
19141 |
426.68 |
| Mar 18 2015 |
14875 |
445.44 |
| Mar 18 2015 |
16398 |
460.68 |
| Mar 18 2015 |
18655 |
426.68 |
| Mar 11 2015 |
16765 |
460.68 |
| Mar 11 2015 |
15013 |
445.44 |
| Mar 11 2015 |
19198 |
426.68 |
| Mar 04 2015 |
15226 |
445.44 |
| Mar 04 2015 |
17028 |
460.68 |
| Mar 04 2015 |
19416 |
426.68 |
| Feb 25 2015 |
17058 |
460.68 |
| Feb 25 2015 |
15141 |
445.44 |
| Feb 25 2015 |
19403 |
426.68 |
| Feb 18 2015 |
17189 |
460.68 |
| Feb 18 2015 |
15217 |
445.44 |
| Feb 18 2015 |
19466 |
426.68 |
| Feb 11 2015 |
17199 |
460.68 |
| Feb 11 2015 |
15275 |
445.44 |
| Feb 11 2015 |
19492 |
426.68 |
| Feb 04 2015 |
15266 |
445.44 |
| Feb 04 2015 |
17247 |
460.68 |
| Feb 04 2015 |
19508 |
426.68 |
| Jan 28 2015 |
15301 |
445.44 |
| Jan 28 2015 |
17190 |
460.68 |
| Jan 28 2015 |
19501 |
426.68 |
| Jan 21 2015 |
15277 |
445.44 |
| Jan 21 2015 |
17200 |
460.68 |
| Jan 21 2015 |
19511 |
426.68 |
| Jan 14 2015 |
17213 |
460.68 |
| Jan 14 2015 |
15271 |
445.44 |
| Jan 14 2015 |
19522 |
426.68 |
| Jan 07 2015 |
17213 |
460.68 |
| Jan 07 2015 |
15241 |
445.44 |
| Jan 07 2015 |
19498 |
426.68 |
| Dec 31 2014 |
15240 |
445.44 |
| Dec 31 2014 |
17213 |
460.68 |
| Dec 31 2014 |
19504 |
426.68 |
| Dec 24 2014 |
17213 |
460.68 |
| Dec 24 2014 |
15240 |
445.44 |
| Dec 24 2014 |
19504 |
426.68 |
| Dec 17 2014 |
15224 |
445.44 |
| Dec 17 2014 |
17213 |
460.68 |
| Dec 17 2014 |
19499 |
426.68 |
| Dec 10 2014 |
15224 |
445.44 |
| Dec 10 2014 |
17213 |
460.68 |
| Dec 10 2014 |
19499 |
426.68 |
| Dec 03 2014 |
15224 |
445.44 |
| Dec 03 2014 |
17213 |
460.68 |
| Dec 03 2014 |
19499 |
426.68 |
| Nov 26 2014 |
17213 |
460.68 |
| Nov 26 2014 |
15224 |
445.44 |
| Nov 26 2014 |
19499 |
426.68 |
| Nov 19 2014 |
15224 |
445.44 |
| Nov 19 2014 |
17213 |
460.68 |
| Nov 19 2014 |
19498 |
426.68 |
| Nov 12 2014 |
15224 |
445.44 |
| Nov 12 2014 |
17213 |
460.68 |
| Nov 12 2014 |
19499 |
426.68 |
| Nov 05 2014 |
17213 |
460.68 |
| Nov 05 2014 |
15224 |
445.44 |
| Nov 05 2014 |
19499 |
426.68 |
| Oct 29 2014 |
17208 |
460.68 |
| Oct 29 2014 |
15224 |
445.44 |
| Oct 29 2014 |
19496 |
426.68 |
| Oct 22 2014 |
15162 |
445.44 |
| Oct 22 2014 |
17165 |
460.68 |
| Oct 22 2014 |
19512 |
426.68 |
| Oct 15 2014 |
17073 |
460.68 |
| Oct 15 2014 |
15147 |
445.44 |
| Oct 15 2014 |
19455 |
426.68 |
| Oct 08 2014 |
17082 |
460.68 |
| Oct 08 2014 |
15126 |
445.44 |
| Oct 08 2014 |
19436 |
426.68 |
| Oct 01 2014 |
15160 |
445.44 |
| Oct 01 2014 |
17089 |
460.68 |
| Oct 01 2014 |
19458 |
426.68 |
| Sep 24 2014 |
15096 |
445.44 |
| Sep 24 2014 |
17198 |
460.68 |
| Sep 24 2014 |
19469 |
426.68 |
| Sep 17 2014 |
17040 |
460.68 |
| Sep 17 2014 |
15158 |
445.44 |
| Sep 17 2014 |
19442 |
426.68 |
| Sep 10 2014 |
15011 |
445.44 |
| Sep 10 2014 |
17039 |
460.68 |
| Sep 10 2014 |
19454 |
426.68 |
| Sep 03 2014 |
15025 |
445.44 |
| Sep 03 2014 |
18596 |
474.94 |
| Sep 03 2014 |
20300 |
432.23 |
| Aug 27 2014 |
15126 |
445.44 |
| Aug 27 2014 |
18474 |
474.94 |
| Aug 27 2014 |
20343 |
432.23 |
| Aug 20 2014 |
18498 |
474.94 |
| Aug 20 2014 |
15221 |
447.2 |
| Aug 20 2014 |
20367 |
432.23 |
| Aug 13 2014 |
15278 |
447.2 |
| Aug 13 2014 |
18449 |
474.94 |
| Aug 13 2014 |
20423 |
432.23 |
| Aug 06 2014 |
15339 |
447.2 |
| Aug 06 2014 |
17013 |
460.05 |
| Aug 06 2014 |
19626 |
426.3 |
| Jul 30 2014 |
17063 |
460.05 |
| Jul 30 2014 |
15363 |
447.2 |
| Jul 30 2014 |
19763 |
426.3 |
| Jul 23 2014 |
15180 |
447.2 |
| Jul 23 2014 |
16898 |
460.12 |
| Jul 23 2014 |
19641 |
426.3 |
| Jul 16 2014 |
15178 |
447.2 |
| Jul 16 2014 |
17073 |
460.12 |
| Jul 16 2014 |
19639 |
426.3 |
| Jul 09 2014 |
14715 |
440.75 |
| Jul 09 2014 |
14238 |
432.94 |
| Jul 09 2014 |
18061 |
415.02 |
| Jul 02 2014 |
16746 |
460.7 |
| Jul 02 2014 |
14302 |
432.94 |
| Jul 02 2014 |
18238 |
415.02 |
| Jun 25 2014 |
14899 |
439.55 |
| Jun 25 2014 |
14404 |
432.94 |
| Jun 25 2014 |
18234 |
414.77 |
| Jun 18 2014 |
14997 |
439.55 |
| Jun 18 2014 |
14446 |
432.94 |
| Jun 18 2014 |
18235 |
414.77 |
| Jun 11 2014 |
14371 |
432.94 |
| Jun 11 2014 |
15021 |
439.55 |
| Jun 11 2014 |
18410 |
414.77 |
| Jun 04 2014 |
15312 |
439.55 |
| Jun 04 2014 |
14457 |
432.94 |
| Jun 04 2014 |
18572 |
414.77 |
| May 28 2014 |
18531 |
473.64 |
| May 28 2014 |
16043 |
448.06 |
| May 28 2014 |
21349 |
433.73 |
| May 21 2014 |
16096 |
448.06 |
| May 21 2014 |
17586 |
462.45 |
| May 21 2014 |
18890 |
416.77 |
| May 14 2014 |
16202 |
448.06 |
| May 14 2014 |
17674 |
462.45 |
| May 14 2014 |
18985 |
416.77 |
| May 07 2014 |
17395 |
462.45 |
| May 07 2014 |
15767 |
448.06 |
| May 07 2014 |
18708 |
416.77 |
| Apr 30 2014 |
16264 |
448.06 |
| Apr 30 2014 |
17970 |
462.45 |
| Apr 30 2014 |
19199 |
416.77 |
| Apr 23 2014 |
18268 |
463.18 |
| Apr 23 2014 |
18194 |
462.45 |
| Apr 23 2014 |
19463 |
416.77 |
| Apr 16 2014 |
17518 |
456.99 |
| Apr 16 2014 |
18263 |
463.18 |
| Apr 16 2014 |
19356 |
416.77 |
| Apr 09 2014 |
19822 |
478.28 |
| Apr 09 2014 |
18889 |
463.18 |
| Apr 09 2014 |
21961 |
431.6 |
| Apr 02 2014 |
17268 |
448.51 |
| Apr 02 2014 |
20041 |
478.28 |
| Apr 02 2014 |
11593 |
505.19 |
| Apr 02 2014 |
21600 |
431.6 |
| Mar 26 2014 |
11580 |
505.19 |
| Mar 26 2014 |
20468 |
478.28 |
| Mar 26 2014 |
16916 |
448.51 |
| Mar 26 2014 |
21541 |
431.6 |
| Mar 19 2014 |
11667 |
505.19 |
| Mar 19 2014 |
20591 |
478.28 |
| Mar 19 2014 |
16820 |
448.51 |
| Mar 19 2014 |
21522 |
431.6 |
| Mar 12 2014 |
20561 |
478.28 |
| Mar 12 2014 |
11657 |
505.19 |
| Mar 12 2014 |
13778 |
420.78 |
| Mar 12 2014 |
21574 |
431.6 |
| Mar 05 2014 |
13593 |
420.78 |
| Mar 05 2014 |
20583 |
478.28 |
| Mar 05 2014 |
11531 |
505.19 |
| Mar 05 2014 |
21469 |
431.6 |
| Feb 26 2014 |
20580 |
478.28 |
| Feb 26 2014 |
11636 |
505.19 |
| Feb 26 2014 |
13521 |
420.78 |
| Feb 26 2014 |
21478 |
431.6 |
| Feb 19 2014 |
11711 |
505.19 |
| Feb 19 2014 |
20622 |
478.28 |
| Feb 19 2014 |
13477 |
419.9 |
| Feb 19 2014 |
21530 |
431.6 |
| Feb 12 2014 |
13460 |
419.9 |
| Feb 12 2014 |
20599 |
478.28 |
| Feb 12 2014 |
11844 |
505.19 |
| Feb 12 2014 |
21471 |
431.6 |
| Feb 05 2014 |
11797 |
505.19 |
| Feb 05 2014 |
20763 |
478.28 |
| Feb 05 2014 |
13494 |
419.9 |
| Feb 05 2014 |
21562 |
431.6 |
| Jan 29 2014 |
20917 |
478.28 |
| Jan 29 2014 |
11797 |
505.19 |
| Jan 29 2014 |
13429 |
419.9 |
| Jan 29 2014 |
21578 |
431.6 |
| Jan 22 2014 |
11816 |
505.19 |
| Jan 22 2014 |
20863 |
478.28 |
| Jan 22 2014 |
13374 |
419.9 |
| Jan 22 2014 |
21507 |
431.6 |
| Jan 15 2014 |
11816 |
505.19 |
| Jan 15 2014 |
20919 |
478.28 |
| Jan 15 2014 |
13381 |
419.9 |
| Jan 15 2014 |
21548 |
431.6 |
| Jan 08 2014 |
20955 |
478.28 |
| Jan 08 2014 |
11816 |
505.19 |
| Jan 08 2014 |
13305 |
419.9 |
| Jan 08 2014 |
21481 |
431.6 |
| Jan 01 2014 |
20961 |
478.28 |
| Jan 01 2014 |
11816 |
505.19 |
| Jan 01 2014 |
13305 |
419.9 |
| Jan 01 2014 |
21483 |
431.6 |
| Dec 25 2013 |
13305 |
419.9 |
| Dec 25 2013 |
11877 |
505.19 |
| Dec 25 2013 |
20961 |
478.28 |
| Dec 25 2013 |
21489 |
431.6 |
| Dec 18 2013 |
11877 |
505.19 |
| Dec 18 2013 |
20961 |
478.28 |
| Dec 18 2013 |
13305 |
419.9 |
| Dec 18 2013 |
21489 |
431.6 |
| Dec 11 2013 |
11878 |
505.19 |
| Dec 11 2013 |
20961 |
478.28 |
| Dec 11 2013 |
13306 |
419.9 |
| Dec 11 2013 |
21490 |
431.6 |
| Dec 04 2013 |
13307 |
419.9 |
| Dec 04 2013 |
20962 |
478.28 |
| Dec 04 2013 |
11878 |
505.19 |
| Dec 04 2013 |
21491 |
431.6 |
| Nov 27 2013 |
13307 |
419.9 |
| Nov 27 2013 |
20962 |
478.28 |
| Nov 27 2013 |
11878 |
505.19 |
| Nov 27 2013 |
21491 |
431.6 |
| Nov 20 2013 |
20962 |
478.28 |
| Nov 20 2013 |
11879 |
505.19 |
| Nov 20 2013 |
13307 |
419.9 |
| Nov 20 2013 |
21492 |
431.6 |
| Nov 13 2013 |
13307 |
419.9 |
| Nov 13 2013 |
20964 |
478.28 |
| Nov 13 2013 |
11879 |
505.19 |
| Nov 13 2013 |
21493 |
431.6 |
| Nov 06 2013 |
13307 |
419.9 |
| Nov 06 2013 |
11879 |
505.19 |
| Nov 06 2013 |
20965 |
478.28 |
| Nov 06 2013 |
21493 |
431.6 |
| Oct 30 2013 |
11879 |
505.19 |
| Oct 30 2013 |
20963 |
478.28 |
| Oct 30 2013 |
13307 |
419.9 |
| Oct 30 2013 |
21491 |
431.6 |
| Oct 23 2013 |
20964 |
478.28 |
| Oct 23 2013 |
11879 |
505.19 |
| Oct 23 2013 |
13299 |
419.9 |
| Oct 23 2013 |
21487 |
431.6 |
| Oct 16 2013 |
13322 |
419.9 |
| Oct 16 2013 |
20920 |
478.28 |
| Oct 16 2013 |
11780 |
505.19 |
| Oct 16 2013 |
21487 |
431.6 |
| Oct 09 2013 |
11635 |
505.19 |
| Oct 09 2013 |
20898 |
478.28 |
| Oct 09 2013 |
13178 |
419.9 |
| Oct 09 2013 |
21336 |
431.6 |
| Oct 02 2013 |
20882 |
478.28 |
| Oct 02 2013 |
11735 |
505.19 |
| Oct 02 2013 |
13206 |
419.9 |
| Oct 02 2013 |
21361 |
431.6 |
| Sep 25 2013 |
20790 |
478.28 |
| Sep 25 2013 |
11704 |
505.19 |
| Sep 25 2013 |
13184 |
419.9 |
| Sep 25 2013 |
21307 |
431.6 |
| Sep 18 2013 |
13070 |
419.9 |
| Sep 18 2013 |
20699 |
478.28 |
| Sep 18 2013 |
11595 |
505.19 |
| Sep 18 2013 |
21112 |
431.6 |
| Sep 11 2013 |
11476 |
505.19 |
| Sep 11 2013 |
20653 |
479.18 |
| Sep 11 2013 |
13053 |
419.9 |
| Sep 11 2013 |
20965 |
431.6 |
| Sep 04 2013 |
20601 |
479.18 |
| Sep 04 2013 |
11598 |
505.19 |
| Sep 04 2013 |
13197 |
419.9 |
| Sep 04 2013 |
21087 |
431.6 |
| Aug 28 2013 |
13139 |
419.9 |
| Aug 28 2013 |
11865 |
505.19 |
| Aug 28 2013 |
20547 |
479.18 |
| Aug 28 2013 |
21041 |
431.6 |
| Aug 21 2013 |
11872 |
505.19 |
| Aug 21 2013 |
21511 |
487.88 |
| Aug 21 2013 |
11579 |
404.2 |
| Aug 21 2013 |
21236 |
432.14 |
| Aug 14 2013 |
20197 |
473.09 |
| Aug 14 2013 |
11312 |
505.19 |
| Aug 14 2013 |
15852 |
444.97 |
| Aug 14 2013 |
22147 |
440.32 |
| Aug 07 2013 |
11447 |
505.19 |
| Aug 07 2013 |
20448 |
473.09 |
| Aug 07 2013 |
14700 |
433.94 |
| Aug 07 2013 |
22372 |
440.32 |
| Jul 31 2013 |
11532 |
505.19 |
| Jul 31 2013 |
19694 |
464.08 |
| Jul 31 2013 |
14950 |
433.94 |
| Jul 31 2013 |
22619 |
440.32 |
| Jul 24 2013 |
19877 |
464.08 |
| Jul 24 2013 |
11569 |
505.19 |
| Jul 24 2013 |
14843 |
433.94 |
| Jul 24 2013 |
22735 |
440.32 |
| Jul 17 2013 |
19958 |
464.08 |
| Jul 17 2013 |
11500 |
505.19 |
| Jul 17 2013 |
14884 |
433.94 |
| Jul 17 2013 |
22824 |
440.32 |
| Jul 10 2013 |
14288 |
427.52 |
| Jul 10 2013 |
20173 |
464.08 |
| Jul 10 2013 |
11782 |
505.19 |
| Jul 10 2013 |
23062 |
440.32 |
| Jul 03 2013 |
22585 |
486.14 |
| Jul 03 2013 |
11640 |
505.19 |
| Jul 03 2013 |
14279 |
427.52 |
| Jul 03 2013 |
25357 |
455.35 |
| Jun 26 2013 |
11487 |
505.19 |
| Jun 26 2013 |
22894 |
486.14 |
| Jun 26 2013 |
14264 |
427.52 |
| Jun 26 2013 |
25555 |
455.35 |
| Jun 19 2013 |
14430 |
427.52 |
| Jun 19 2013 |
11292 |
505.19 |
| Jun 19 2013 |
20877 |
464.29 |
| Jun 19 2013 |
25539 |
455.35 |
| Jun 12 2013 |
14514 |
427.52 |
| Jun 12 2013 |
20965 |
464.29 |
| Jun 12 2013 |
11592 |
505.19 |
| Jun 12 2013 |
25832 |
455.35 |
| Jun 05 2013 |
11056 |
505.19 |
| Jun 05 2013 |
20666 |
464.29 |
| Jun 05 2013 |
14414 |
427.52 |
| Jun 05 2013 |
25597 |
455.35 |
| May 29 2013 |
14329 |
427.52 |
| May 29 2013 |
20717 |
464.29 |
| May 29 2013 |
10976 |
505.19 |
| May 29 2013 |
23148 |
439.44 |
| May 22 2013 |
14583 |
427.52 |
| May 22 2013 |
11031 |
505.19 |
| May 22 2013 |
20287 |
457.34 |
| May 22 2013 |
23594 |
439.44 |
| May 15 2013 |
20412 |
457.34 |
| May 15 2013 |
10770 |
505.19 |
| May 15 2013 |
14583 |
427.52 |
| May 15 2013 |
21112 |
423.54 |
| May 08 2013 |
18270 |
439.86 |
| May 08 2013 |
10474 |
505.19 |
| May 08 2013 |
14595 |
427.52 |
| May 08 2013 |
20601 |
420.38 |
| May 01 2013 |
14897 |
427.52 |
| May 01 2013 |
18393 |
439.86 |
| May 01 2013 |
10622 |
505.19 |
| May 01 2013 |
20742 |
420.38 |
| Apr 24 2013 |
18397 |
439.86 |
| Apr 24 2013 |
10476 |
505.19 |
| Apr 24 2013 |
14492 |
427.52 |
| Apr 24 2013 |
20631 |
420.38 |
| Apr 17 2013 |
10665 |
505.19 |
| Apr 17 2013 |
18383 |
439.86 |
| Apr 17 2013 |
14566 |
427.52 |
| Apr 17 2013 |
20334 |
418.04 |
| Apr 10 2013 |
18094 |
439.86 |
| Apr 10 2013 |
10651 |
505.19 |
| Apr 10 2013 |
14535 |
427.52 |
| Apr 10 2013 |
20196 |
418.04 |
| Apr 03 2013 |
16420 |
445.39 |
| Apr 03 2013 |
17953 |
439.86 |
| Apr 03 2013 |
21662 |
428.1 |
| Mar 27 2013 |
17951 |
439.86 |
| Mar 27 2013 |
16758 |
445.39 |
| Mar 27 2013 |
21783 |
428.1 |
| Mar 20 2013 |
17664 |
439.86 |
| Mar 20 2013 |
16667 |
445.39 |
| Mar 20 2013 |
21748 |
428.1 |
| Mar 13 2013 |
13790 |
463.79 |
| Mar 13 2013 |
23635 |
440.93 |
| Oct 19 2012 |
20262 |
491.61 |
| Oct 19 2012 |
16045 |
450.34 |
| Oct 19 2012 |
26307 |
464.34 |
| Sep 23 2012 |
15845 |
450.34 |
| Sep 23 2012 |
20531 |
499.22 |
| Sep 23 2012 |
26275 |
466.15 |
| Aug 31 2012 |
20384 |
506.05 |
| Aug 31 2012 |
15183 |
450.34 |
| Aug 31 2012 |
28073 |
485.16 |
| Aug 24 2012 |
16046 |
462.7 |
| Aug 24 2012 |
21164 |
526.41 |
| Aug 24 2012 |
33182 |
535.56 |
| Aug 10 2012 |
20774 |
538.62 |
| Aug 10 2012 |
16180 |
472 |
| Aug 10 2012 |
33747 |
556.15 |
| Aug 03 2012 |
15834 |
472 |
| Aug 03 2012 |
20353 |
538.62 |
| Aug 03 2012 |
33195 |
556.15 |
| Jul 27 2012 |
15644 |
472 |
| Jul 27 2012 |
19628 |
538.62 |
| Jul 27 2012 |
32426 |
556.15 |
| Jul 06 2012 |
17737 |
518.99 |
| Jul 06 2012 |
31670 |
561.93 |
| Jun 22 2012 |
15901 |
513.75 |
| Jun 22 2012 |
20267 |
639.41 |
| Jun 22 2012 |
30607 |
563.98 |
| Jun 15 2012 |
15792 |
513.75 |
| Jun 15 2012 |
19996 |
639.41 |
| Jun 15 2012 |
30898 |
563.98 |
| Jun 08 2012 |
15742 |
513.75 |
| Jun 08 2012 |
18571 |
572.14 |
| Jun 08 2012 |
30160 |
556.59 |
| Jun 01 2012 |
14988 |
513.75 |
| Jun 01 2012 |
18522 |
572.14 |
| Jun 01 2012 |
29776 |
556.59 |
| May 25 2012 |
17273 |
572.14 |
| May 25 2012 |
29558 |
599.44 |
| May 18 2012 |
14704 |
680.49 |
| May 18 2012 |
17275 |
572.14 |
| May 18 2012 |
30199 |
615.65 |
| May 11 2012 |
14593 |
680.49 |
| May 11 2012 |
16272 |
557.38 |
| May 11 2012 |
29739 |
605.19 |
| May 04 2012 |
15060 |
557.38 |
| May 04 2012 |
14030 |
680.49 |
| May 04 2012 |
28976 |
605.19 |
| Apr 27 2012 |
13461 |
680.49 |
| Apr 27 2012 |
13326 |
557.38 |
| Apr 27 2012 |
27896 |
605.19 |
| Apr 13 2012 |
10185 |
557.38 |
| Apr 13 2012 |
11649 |
680.49 |
| Apr 13 2012 |
25366 |
605.19 |
| Apr 06 2012 |
9097 |
557.38 |
| Apr 06 2012 |
10769 |
680.49 |
| Apr 06 2012 |
24683 |
605.19 |
| Mar 27 2012 |
8974 |
557.38 |
| Mar 27 2012 |
10292 |
680.49 |
| Mar 27 2012 |
24217 |
605.19 |
| Sep 23 2011 |
14168 |
680.49 |
| Sep 23 2011 |
13530 |
565.56 |
| Sep 23 2011 |
20547 |
580.33 |
| Sep 16 2011 |
14066 |
680.49 |
| Sep 16 2011 |
13499 |
565.56 |
| Sep 16 2011 |
20490 |
580.33 |
| Sep 10 2011 |
13792 |
680.49 |
| Sep 10 2011 |
12915 |
553.42 |
| Sep 10 2011 |
19594 |
565.56 |
| Sep 02 2011 |
12741 |
553.42 |
| Sep 02 2011 |
13718 |
680.49 |
| Sep 02 2011 |
19448 |
565.56 |
| Aug 26 2011 |
13698 |
680.49 |
| Aug 26 2011 |
12702 |
553.42 |
| Aug 26 2011 |
19408 |
565.56 |
| Aug 19 2011 |
12734 |
565.56 |
| Aug 19 2011 |
13187 |
680.49 |
| Aug 19 2011 |
18970 |
588.54 |
| Aug 12 2011 |
12866 |
680.49 |
| Aug 12 2011 |
12669 |
565.56 |
| Aug 12 2011 |
18747 |
588.54 |
| Aug 05 2011 |
12639 |
565.56 |
| Aug 05 2011 |
12638 |
680.49 |
| Aug 05 2011 |
18574 |
588.54 |
| Jul 29 2011 |
12510 |
680.49 |
| Jul 29 2011 |
12532 |
565.56 |
| Jul 29 2011 |
18387 |
588.54 |
| Jul 22 2011 |
12197 |
578.12 |
| Jul 22 2011 |
17355 |
578.12 |
| Jul 15 2011 |
12082 |
627 |
| Jul 15 2011 |
17259 |
627 |
| Jul 08 2011 |
11553 |
627 |
| Jul 08 2011 |
16254 |
627 |
| Oct 15 2010 |
10721 |
612.44 |
| Oct 15 2010 |
15832 |
612.44 |
| Aug 15 2010 |
10166 |
612.44 |
| Aug 15 2010 |
15318 |
612.44 |
| Aug 01 2010 |
9923 |
612.44 |
| Aug 01 2010 |
14628 |
612.44 |
| Jul 15 2010 |
9161 |
612.44 |
| Jul 15 2010 |
13814 |
612.44 |
| Jul 01 2010 |
9514 |
612.44 |
| Jul 01 2010 |
14429 |
612.44 |
| Jun 15 2010 |
9128 |
612.44 |
| Jun 15 2010 |
13796 |
612.44 |
| Jun 01 2010 |
8402 |
612.44 |
| Jun 01 2010 |
12889 |
612.44 |
| May 27 2010 |
7737 |
612.44 |
| May 27 2010 |
12057 |
612.44 |
