| Jun 25 2014 |
25785 |
596.9 |
| Jun 25 2014 |
26134 |
568.48 |
| Jun 25 2014 |
38784 |
589.8 |
| Jun 18 2014 |
22778 |
528.49 |
| Jun 18 2014 |
26210 |
568.48 |
| Jun 18 2014 |
33990 |
528.49 |
| Jun 11 2014 |
25978 |
568.48 |
| Jun 11 2014 |
22760 |
528.49 |
| Jun 11 2014 |
34131 |
528.49 |
| Jun 04 2014 |
23220 |
528.49 |
| Jun 04 2014 |
26261 |
568.48 |
| Jun 04 2014 |
34452 |
528.49 |
| May 28 2014 |
23135 |
528.49 |
| May 28 2014 |
25971 |
568.48 |
| May 28 2014 |
34258 |
528.49 |
| May 21 2014 |
26046 |
568.48 |
| May 21 2014 |
23174 |
528.49 |
| May 21 2014 |
34398 |
528.49 |
| May 14 2014 |
26217 |
568.48 |
| May 14 2014 |
23329 |
528.49 |
| May 14 2014 |
34566 |
528.49 |
| May 07 2014 |
22875 |
528.49 |
| May 07 2014 |
25566 |
568.48 |
| May 07 2014 |
34058 |
528.49 |
| Apr 30 2014 |
26288 |
568.48 |
| Apr 30 2014 |
23627 |
528.49 |
| Apr 30 2014 |
34834 |
528.49 |
| Apr 23 2014 |
26839 |
568.48 |
| Apr 23 2014 |
23904 |
528.49 |
| Apr 23 2014 |
35329 |
528.49 |
| Apr 16 2014 |
23701 |
528.49 |
| Apr 16 2014 |
26769 |
568.48 |
| Apr 16 2014 |
35077 |
528.49 |
| Apr 09 2014 |
24015 |
528.49 |
| Apr 09 2014 |
27748 |
568.48 |
| Apr 09 2014 |
35643 |
528.49 |
| Apr 02 2014 |
27745 |
568.48 |
| Apr 02 2014 |
24179 |
528.49 |
| Apr 02 2014 |
35008 |
528.49 |
| Mar 26 2014 |
24644 |
528.49 |
| Mar 26 2014 |
27175 |
568.48 |
| Mar 26 2014 |
34925 |
528.49 |
| Mar 19 2014 |
24824 |
528.49 |
| Mar 19 2014 |
27105 |
568.48 |
| Mar 19 2014 |
34885 |
528.49 |
| Mar 12 2014 |
24831 |
528.49 |
| Mar 12 2014 |
27046 |
568.48 |
| Mar 12 2014 |
34917 |
528.49 |
| Mar 05 2014 |
26451 |
568.48 |
| Mar 05 2014 |
24833 |
528.49 |
| Mar 05 2014 |
34633 |
528.49 |
| Feb 26 2014 |
24800 |
528.49 |
| Feb 26 2014 |
26267 |
568.48 |
| Feb 26 2014 |
34534 |
528.49 |
| Feb 19 2014 |
24834 |
528.49 |
| Feb 19 2014 |
26407 |
568.48 |
| Feb 19 2014 |
34528 |
528.49 |
| Feb 12 2014 |
26362 |
568.48 |
| Feb 12 2014 |
24810 |
528.49 |
| Feb 12 2014 |
34426 |
528.49 |
| Feb 05 2014 |
25000 |
528.49 |
| Feb 05 2014 |
26403 |
568.48 |
| Feb 05 2014 |
34564 |
528.49 |
| Jan 29 2014 |
25189 |
528.49 |
| Jan 29 2014 |
26210 |
568.48 |
| Jan 29 2014 |
34560 |
528.49 |
| Jan 22 2014 |
25108 |
528.49 |
| Jan 22 2014 |
26071 |
568.48 |
| Jan 22 2014 |
34378 |
528.49 |
| Jan 15 2014 |
25186 |
528.49 |
| Jan 15 2014 |
26095 |
568.48 |
| Jan 15 2014 |
34458 |
528.49 |
| Jan 08 2014 |
25238 |
528.49 |
| Jan 08 2014 |
25956 |
568.48 |
| Jan 08 2014 |
34373 |
528.49 |
| Jan 01 2014 |
25244 |
528.49 |
| Jan 01 2014 |
25956 |
568.48 |
| Jan 01 2014 |
34378 |
528.49 |
| Dec 25 2013 |
25956 |
568.48 |
| Dec 25 2013 |
25244 |
528.49 |
| Dec 25 2013 |
34395 |
528.49 |
| Dec 18 2013 |
25244 |
528.49 |
| Dec 18 2013 |
25956 |
568.48 |
| Dec 18 2013 |
34395 |
528.49 |
| Dec 11 2013 |
25244 |
528.49 |
| Dec 11 2013 |
25957 |
568.48 |
| Dec 11 2013 |
34396 |
528.49 |
| Dec 04 2013 |
25958 |
568.48 |
| Dec 04 2013 |
25246 |
528.49 |
| Dec 04 2013 |
34399 |
528.49 |
| Nov 27 2013 |
25958 |
568.48 |
| Nov 27 2013 |
25246 |
528.49 |
| Nov 27 2013 |
34399 |
528.49 |
| Nov 20 2013 |
25246 |
528.49 |
| Nov 20 2013 |
25958 |
568.48 |
| Nov 20 2013 |
34400 |
528.49 |
| Nov 13 2013 |
25959 |
568.48 |
| Nov 13 2013 |
25247 |
528.49 |
| Nov 13 2013 |
34401 |
528.49 |
| Nov 06 2013 |
25959 |
568.48 |
| Nov 06 2013 |
25248 |
528.49 |
| Nov 06 2013 |
34402 |
528.49 |
| Oct 30 2013 |
25246 |
528.49 |
| Oct 30 2013 |
25959 |
568.48 |
| Oct 30 2013 |
34400 |
528.49 |
| Oct 23 2013 |
25247 |
528.49 |
| Oct 23 2013 |
25949 |
568.48 |
| Oct 23 2013 |
34397 |
528.49 |
| Oct 16 2013 |
25935 |
568.48 |
| Oct 16 2013 |
25183 |
528.49 |
| Oct 16 2013 |
34311 |
528.49 |
| Oct 09 2013 |
25132 |
528.49 |
| Oct 09 2013 |
25582 |
568.48 |
| Oct 09 2013 |
33970 |
528.49 |
| Oct 02 2013 |
25122 |
528.49 |
| Oct 02 2013 |
25708 |
568.48 |
| Oct 02 2013 |
34077 |
528.49 |
| Sep 25 2013 |
25031 |
528.49 |
| Sep 25 2013 |
25704 |
568.48 |
| Sep 25 2013 |
34039 |
528.49 |
| Sep 18 2013 |
25489 |
568.48 |
| Sep 18 2013 |
24911 |
528.49 |
| Sep 18 2013 |
33721 |
528.49 |
| Sep 11 2013 |
24729 |
528.49 |
| Sep 11 2013 |
25404 |
568.48 |
| Sep 11 2013 |
33491 |
528.49 |
| Sep 04 2013 |
24629 |
528.49 |
| Sep 04 2013 |
25606 |
568.48 |
| Sep 04 2013 |
33640 |
528.49 |
| Aug 28 2013 |
25398 |
568.48 |
| Aug 28 2013 |
24507 |
528.49 |
| Aug 28 2013 |
33465 |
528.49 |
| Aug 21 2013 |
24655 |
528.49 |
| Aug 21 2013 |
25489 |
568.48 |
| Aug 21 2013 |
33676 |
528.49 |
| Aug 14 2013 |
24782 |
528.49 |
| Aug 14 2013 |
25495 |
568.48 |
| Aug 14 2013 |
33381 |
528.49 |
| Aug 07 2013 |
25065 |
528.49 |
| Aug 07 2013 |
25445 |
568.48 |
| Aug 07 2013 |
33635 |
528.49 |
| Jul 31 2013 |
25283 |
528.49 |
| Jul 31 2013 |
25948 |
568.48 |
| Jul 31 2013 |
34152 |
528.49 |
| Jul 24 2013 |
25292 |
525.01 |
| Jul 24 2013 |
34014 |
525.01 |
| Jul 17 2013 |
25400 |
525.01 |
| Jul 17 2013 |
34156 |
525.01 |
| Jul 10 2013 |
25591 |
525.01 |
| Jul 10 2013 |
34500 |
525.01 |
| Jul 03 2013 |
25806 |
525.01 |
| Jul 03 2013 |
34497 |
525.01 |
| Jun 26 2013 |
26429 |
529.48 |
| Jun 26 2013 |
23523 |
526.97 |
| Jun 26 2013 |
35151 |
529.48 |
| Jun 19 2013 |
23012 |
516.73 |
| Jun 19 2013 |
26669 |
529.48 |
| Jun 19 2013 |
35162 |
529.48 |
| Jun 12 2013 |
23064 |
516.73 |
| Jun 12 2013 |
25938 |
518.67 |
| Jun 12 2013 |
34323 |
518.67 |
| Jun 05 2013 |
25513 |
518.67 |
| Jun 05 2013 |
22884 |
516.73 |
| Jun 05 2013 |
33975 |
518.67 |
| May 29 2013 |
22771 |
516.73 |
| May 29 2013 |
25592 |
518.67 |
| May 29 2013 |
34010 |
518.67 |
| May 22 2013 |
23192 |
516.73 |
| May 22 2013 |
25976 |
518.67 |
| May 22 2013 |
34637 |
518.67 |
| May 15 2013 |
26115 |
518.67 |
| May 15 2013 |
23157 |
516.73 |
| May 15 2013 |
34679 |
518.67 |
| May 08 2013 |
25491 |
512.05 |
| May 08 2013 |
23143 |
516.73 |
| May 08 2013 |
33851 |
512.05 |
| May 01 2013 |
23520 |
516.73 |
| May 01 2013 |
25579 |
512.05 |
| May 01 2013 |
34092 |
512.05 |
| Apr 24 2013 |
25526 |
512.05 |
| Apr 24 2013 |
22787 |
516.73 |
| Apr 24 2013 |
33798 |
512.05 |
| Apr 17 2013 |
25393 |
512.05 |
| Apr 17 2013 |
22890 |
516.73 |
| Apr 17 2013 |
33847 |
512.05 |
| Apr 10 2013 |
24913 |
512.05 |
| Apr 10 2013 |
22767 |
516.73 |
| Apr 10 2013 |
33552 |
512.05 |
| Apr 03 2013 |
22685 |
516.73 |
| Apr 03 2013 |
24665 |
512.05 |
| Apr 03 2013 |
33389 |
512.05 |
| Mar 27 2013 |
24637 |
512.05 |
| Mar 27 2013 |
23131 |
516.73 |
| Mar 27 2013 |
33494 |
512.05 |
| Mar 20 2013 |
24231 |
512.05 |
| Mar 20 2013 |
22940 |
516.73 |
| Mar 20 2013 |
33424 |
512.05 |
| Mar 13 2013 |
16945 |
516.73 |
| Mar 13 2013 |
33278 |
512.05 |
| Oct 19 2012 |
22883 |
536.99 |
| Oct 19 2012 |
21129 |
516.73 |
| Oct 19 2012 |
35071 |
536.99 |
| Sep 23 2012 |
20747 |
516.73 |
| Sep 23 2012 |
22653 |
536.99 |
| Sep 23 2012 |
34564 |
536.99 |
| Aug 31 2012 |
22030 |
536.99 |
| Aug 31 2012 |
19856 |
516.73 |
| Aug 31 2012 |
33708 |
536.99 |
| Aug 24 2012 |
19592 |
516.73 |
| Aug 24 2012 |
21268 |
528.42 |
| Aug 24 2012 |
32538 |
528.42 |
| Aug 10 2012 |
20123 |
523.92 |
| Aug 10 2012 |
18860 |
516.73 |
| Aug 10 2012 |
31477 |
528.21 |
| Aug 03 2012 |
18422 |
516.73 |
| Aug 03 2012 |
19300 |
515.92 |
| Aug 03 2012 |
30388 |
521.65 |
| Jul 27 2012 |
18160 |
516.73 |
| Jul 27 2012 |
19088 |
525.55 |
| Jul 27 2012 |
29341 |
517.58 |
| Jul 06 2012 |
18161 |
528.98 |
| Jul 06 2012 |
17312 |
516.73 |
| Jul 06 2012 |
27770 |
511.27 |
| Jun 22 2012 |
18669 |
633.04 |
| Jun 22 2012 |
20275 |
639.41 |
| Jun 22 2012 |
33059 |
634.96 |
| Jun 15 2012 |
18482 |
631.24 |
| Jun 15 2012 |
20004 |
639.41 |
| Jun 15 2012 |
33252 |
632.87 |
| Jun 08 2012 |
18354 |
627.48 |
| Jun 08 2012 |
19351 |
611.78 |
| Jun 08 2012 |
32756 |
622.99 |
| Jun 01 2012 |
17397 |
622.81 |
| Jun 01 2012 |
19319 |
611.78 |
| Jun 01 2012 |
32237 |
619.13 |
| May 25 2012 |
14088 |
597.84 |
| May 25 2012 |
17986 |
611.78 |
| May 25 2012 |
29865 |
610.48 |
| May 18 2012 |
14118 |
593.27 |
| May 18 2012 |
17982 |
611.78 |
| May 18 2012 |
29927 |
603.38 |
| May 11 2012 |
14003 |
593.27 |
| May 11 2012 |
17359 |
611.78 |
| May 11 2012 |
29692 |
603.38 |
| May 04 2012 |
16070 |
611.78 |
| May 04 2012 |
13433 |
593.27 |
| May 04 2012 |
28931 |
603.38 |
| Apr 27 2012 |
12918 |
593.27 |
| Apr 27 2012 |
14218 |
611.78 |
| Apr 27 2012 |
27848 |
603.38 |
| Apr 13 2012 |
10783 |
611.78 |
| Apr 13 2012 |
11223 |
593.27 |
| Apr 13 2012 |
25328 |
603.38 |
| Apr 06 2012 |
9614 |
611.78 |
| Apr 06 2012 |
10432 |
593.27 |
| Apr 06 2012 |
24643 |
603.38 |
| Mar 27 2012 |
9475 |
611.78 |
| Mar 27 2012 |
10003 |
593.27 |
| Mar 27 2012 |
24181 |
603.38 |
| Sep 23 2011 |
13591 |
593.27 |
| Sep 23 2011 |
14197 |
611.78 |
| Sep 23 2011 |
21044 |
603.38 |
| Sep 16 2011 |
13494 |
593.27 |
| Sep 16 2011 |
14146 |
611.78 |
| Sep 16 2011 |
20972 |
603.38 |
| Sep 10 2011 |
13050 |
577.7 |
| Sep 10 2011 |
13549 |
584.14 |
| Sep 10 2011 |
20027 |
579.31 |
| Sep 02 2011 |
13373 |
584.14 |
| Sep 02 2011 |
12975 |
577.7 |
| Sep 02 2011 |
19881 |
579.31 |
| Aug 26 2011 |
12955 |
577.7 |
| Aug 26 2011 |
13328 |
584.14 |
| Aug 26 2011 |
19837 |
579.31 |
| Aug 19 2011 |
12423 |
575 |
| Aug 19 2011 |
18642 |
575 |
| Aug 12 2011 |
12122 |
575 |
| Aug 12 2011 |
18438 |
575 |
| Aug 05 2011 |
11907 |
575 |
| Aug 05 2011 |
18264 |
575 |
| Jul 29 2011 |
11771 |
575 |
| Jul 29 2011 |
18076 |
575 |
| Oct 15 2010 |
10888 |
641.46 |
| Oct 15 2010 |
16086 |
641.46 |
| Aug 15 2010 |
10325 |
641.46 |
| Aug 15 2010 |
15565 |
641.46 |
| Aug 01 2010 |
10084 |
641.46 |
| Aug 01 2010 |
14863 |
641.46 |
| Jul 15 2010 |
9319 |
641.46 |
| Jul 15 2010 |
14042 |
641.46 |
| Jul 01 2010 |
9683 |
641.46 |
| Jul 01 2010 |
14669 |
641.46 |
| Jun 15 2010 |
9292 |
641.46 |
| Jun 15 2010 |
14031 |
641.46 |
| Jun 01 2010 |
8553 |
641.46 |
| Jun 01 2010 |
13114 |
641.46 |
| May 27 2010 |
7892 |
641.46 |
| May 27 2010 |
12279 |
641.46 |
