| Apr 26 2024 |
588 |
283.44 |
| Apr 26 2024 |
3493 |
331.33 |
| Apr 26 2024 |
4791 |
331.33 |
| Apr 24 2024 |
587 |
283.44 |
| Apr 24 2024 |
3507 |
331.33 |
| Apr 24 2024 |
4788 |
331.33 |
| Apr 17 2024 |
583 |
283.44 |
| Apr 17 2024 |
3498 |
331.33 |
| Apr 17 2024 |
4934 |
331.33 |
| Apr 10 2024 |
595 |
283.44 |
| Apr 10 2024 |
3502 |
331.33 |
| Apr 10 2024 |
4947 |
331.33 |
| Apr 03 2024 |
601 |
283.44 |
| Apr 03 2024 |
3489 |
331.33 |
| Apr 03 2024 |
4943 |
331.33 |
| Mar 27 2024 |
599 |
283.44 |
| Mar 27 2024 |
3486 |
331.33 |
| Mar 27 2024 |
4943 |
331.33 |
| Mar 21 2024 |
600 |
283.44 |
| Mar 21 2024 |
3501 |
331.33 |
| Mar 21 2024 |
4927 |
331.33 |
| Mar 14 2024 |
619 |
283.44 |
| Mar 14 2024 |
3470 |
331.33 |
| Mar 14 2024 |
4887 |
331.33 |
| Mar 07 2024 |
616 |
283.44 |
| Mar 07 2024 |
3490 |
331.33 |
| Mar 07 2024 |
4897 |
331.33 |
| Feb 29 2024 |
616 |
283.44 |
| Feb 29 2024 |
3490 |
331.33 |
| Feb 29 2024 |
4923 |
331.33 |
| Feb 22 2024 |
627 |
283.44 |
| Feb 22 2024 |
3487 |
331.33 |
| Feb 22 2024 |
4919 |
331.33 |
| Feb 15 2024 |
629 |
283.44 |
| Feb 15 2024 |
3493 |
331.33 |
| Feb 15 2024 |
4908 |
331.33 |
| Feb 08 2024 |
638 |
283.44 |
| Feb 08 2024 |
3487 |
331.33 |
| Feb 08 2024 |
4870 |
331.33 |
| Feb 01 2024 |
610 |
283.44 |
| Feb 01 2024 |
3528 |
331.33 |
| Feb 01 2024 |
4786 |
331.33 |
| Jan 25 2024 |
589 |
283.44 |
| Jan 25 2024 |
3527 |
331.33 |
| Jan 25 2024 |
4778 |
331.33 |
| Jan 18 2024 |
589 |
283.44 |
| Jan 18 2024 |
3530 |
331.33 |
| Jan 18 2024 |
4786 |
331.33 |
| Jan 11 2024 |
589 |
283.44 |
| Jan 11 2024 |
3527 |
331.33 |
| Jan 11 2024 |
4785 |
331.33 |
| Jan 04 2024 |
589 |
283.44 |
| Jan 04 2024 |
3528 |
331.33 |
| Jan 04 2024 |
4785 |
331.33 |
| Dec 28 2023 |
589 |
283.44 |
| Dec 28 2023 |
3529 |
331.33 |
| Dec 28 2023 |
4786 |
331.33 |
| Dec 21 2023 |
589 |
283.44 |
| Dec 21 2023 |
3529 |
331.33 |
| Dec 21 2023 |
4786 |
331.33 |
| Dec 14 2023 |
589 |
283.44 |
| Dec 14 2023 |
3529 |
331.33 |
| Dec 14 2023 |
4786 |
331.33 |
| Dec 07 2023 |
589 |
283.44 |
| Dec 07 2023 |
3529 |
331.33 |
| Dec 07 2023 |
4786 |
331.33 |
| Nov 30 2023 |
591 |
283.44 |
| Nov 30 2023 |
3527 |
331.33 |
| Nov 30 2023 |
4785 |
331.33 |
| Nov 23 2023 |
591 |
283.44 |
| Nov 23 2023 |
3527 |
331.33 |
| Nov 23 2023 |
4783 |
331.33 |
| Nov 16 2023 |
591 |
283.44 |
| Nov 16 2023 |
3525 |
331.33 |
| Nov 16 2023 |
4776 |
331.33 |
| Nov 09 2023 |
600 |
283.44 |
| Nov 09 2023 |
3525 |
331.33 |
| Nov 09 2023 |
4778 |
331.33 |
| Nov 02 2023 |
599 |
283.44 |
| Nov 02 2023 |
3525 |
331.33 |
| Nov 02 2023 |
4778 |
331.33 |
| Oct 26 2023 |
598 |
283.44 |
| Oct 26 2023 |
3536 |
331.33 |
| Oct 26 2023 |
4769 |
331.33 |
| Oct 19 2023 |
597 |
283.44 |
| Oct 19 2023 |
3536 |
331.33 |
| Oct 19 2023 |
4736 |
331.33 |
| Oct 12 2023 |
597 |
283.44 |
| Oct 12 2023 |
3539 |
331.33 |
| Oct 12 2023 |
4738 |
331.33 |
| Oct 05 2023 |
595 |
283.44 |
| Oct 05 2023 |
3538 |
331.33 |
| Oct 05 2023 |
4655 |
331.33 |
| Sep 28 2023 |
594 |
283.44 |
| Sep 28 2023 |
3540 |
331.33 |
| Sep 28 2023 |
4716 |
331.33 |
| Sep 21 2023 |
592 |
283.44 |
| Sep 21 2023 |
3532 |
331.33 |
| Sep 21 2023 |
4706 |
331.33 |
| Sep 14 2023 |
612 |
283.44 |
| Sep 14 2023 |
3540 |
331.33 |
| Sep 14 2023 |
4707 |
331.33 |
| Sep 07 2023 |
617 |
283.44 |
| Sep 07 2023 |
3547 |
331.33 |
| Sep 07 2023 |
4709 |
331.33 |
| Aug 31 2023 |
614 |
283.44 |
| Aug 31 2023 |
3585 |
331.33 |
| Aug 31 2023 |
4748 |
331.33 |
| Aug 24 2023 |
630 |
283.44 |
| Aug 24 2023 |
3151 |
319.97 |
| Aug 24 2023 |
4157 |
319.97 |
| Aug 17 2023 |
636 |
283.44 |
| Aug 17 2023 |
3172 |
319.97 |
| Aug 17 2023 |
4175 |
319.97 |
| Aug 10 2023 |
643 |
283.44 |
| Aug 10 2023 |
3180 |
319.97 |
| Aug 10 2023 |
4196 |
319.97 |
| Aug 03 2023 |
640 |
283.44 |
| Aug 03 2023 |
3167 |
319.97 |
| Aug 03 2023 |
4180 |
319.97 |
| Jul 27 2023 |
659 |
283.44 |
| Jul 27 2023 |
4472 |
354.62 |
| Jul 27 2023 |
6033 |
354.62 |
| Jul 20 2023 |
665 |
283.44 |
| Jul 20 2023 |
3184 |
319.44 |
| Jul 20 2023 |
3706 |
310.44 |
| Jul 13 2023 |
669 |
283.44 |
| Jul 13 2023 |
3223 |
319.44 |
| Jul 13 2023 |
3744 |
310.44 |
| Jul 06 2023 |
674 |
283.44 |
| Jul 06 2023 |
3241 |
319.44 |
| Jul 06 2023 |
3760 |
310.44 |
| Jun 29 2023 |
679 |
283.44 |
| Jun 29 2023 |
3221 |
319.44 |
| Jun 29 2023 |
3756 |
310.44 |
| Jun 22 2023 |
674 |
283.44 |
| Jun 22 2023 |
3231 |
319.44 |
| Jun 22 2023 |
3761 |
310.44 |
| Jun 15 2023 |
680 |
283.44 |
| Jun 15 2023 |
3258 |
319.44 |
| Jun 15 2023 |
3770 |
310.44 |
| Jun 08 2023 |
692 |
283.44 |
| Jun 08 2023 |
3309 |
320.45 |
| Jun 08 2023 |
3812 |
310.92 |
| Jun 01 2023 |
677 |
283.44 |
| Jun 01 2023 |
3267 |
320.45 |
| Jun 01 2023 |
3803 |
310.92 |
| May 25 2023 |
689 |
283.44 |
| May 25 2023 |
3244 |
320.45 |
| May 25 2023 |
3790 |
310.92 |
| May 18 2023 |
677 |
283.44 |
| May 18 2023 |
4229 |
349.68 |
| May 18 2023 |
4207 |
319.66 |
| May 11 2023 |
686 |
283.44 |
| May 11 2023 |
4206 |
349.68 |
| May 11 2023 |
4177 |
319.66 |
| May 04 2023 |
681 |
283.44 |
| May 04 2023 |
4151 |
349.68 |
| May 04 2023 |
4103 |
319.66 |
| Apr 27 2023 |
696 |
283.44 |
| Apr 27 2023 |
4128 |
349.68 |
| Apr 27 2023 |
4093 |
319.66 |
| Apr 20 2023 |
633 |
283.44 |
| Apr 20 2023 |
4087 |
349.68 |
| Apr 20 2023 |
4070 |
319.66 |
| Apr 13 2023 |
641 |
283.44 |
| Apr 13 2023 |
4067 |
349.68 |
| Apr 13 2023 |
4033 |
319.66 |
| Apr 06 2023 |
647 |
283.44 |
| Apr 06 2023 |
4411 |
359.52 |
| Apr 06 2023 |
5165 |
344.31 |
| Mar 30 2023 |
627 |
283.44 |
| Mar 30 2023 |
4400 |
359.52 |
| Mar 30 2023 |
5150 |
344.31 |
| Mar 23 2023 |
643 |
283.44 |
| Mar 23 2023 |
4352 |
359.52 |
| Mar 23 2023 |
5121 |
344.31 |
| Mar 16 2023 |
645 |
283.44 |
| Mar 16 2023 |
4327 |
359.52 |
| Mar 16 2023 |
5080 |
344.31 |
| Mar 09 2023 |
634 |
283.44 |
| Mar 09 2023 |
4308 |
359.52 |
| Mar 09 2023 |
5039 |
344.31 |
| Mar 02 2023 |
636 |
283.44 |
| Mar 02 2023 |
4271 |
359.52 |
| Mar 02 2023 |
5005 |
344.31 |
| Feb 23 2023 |
636 |
283.44 |
| Feb 23 2023 |
4263 |
359.52 |
| Feb 23 2023 |
4999 |
344.31 |
| Feb 16 2023 |
630 |
283.44 |
| Feb 16 2023 |
4225 |
359.52 |
| Feb 16 2023 |
4943 |
344.31 |
| Feb 09 2023 |
630 |
283.44 |
| Feb 09 2023 |
4211 |
359.52 |
| Feb 09 2023 |
4934 |
344.31 |
| Feb 02 2023 |
618 |
283.44 |
| Feb 02 2023 |
4186 |
359.52 |
| Feb 02 2023 |
4923 |
344.31 |
| Jan 26 2023 |
618 |
283.44 |
| Jan 26 2023 |
4163 |
359.52 |
| Jan 26 2023 |
4913 |
344.31 |
| Jan 19 2023 |
618 |
283.44 |
| Jan 19 2023 |
4146 |
359.52 |
| Jan 19 2023 |
4905 |
344.31 |
| Jan 12 2023 |
618 |
283.44 |
| Jan 12 2023 |
4142 |
359.52 |
| Jan 12 2023 |
4901 |
344.31 |
| Jan 05 2023 |
618 |
283.44 |
| Jan 05 2023 |
4142 |
359.52 |
| Jan 05 2023 |
4901 |
344.31 |
| Dec 29 2022 |
618 |
283.44 |
| Dec 29 2022 |
4142 |
359.52 |
| Dec 29 2022 |
4901 |
344.31 |
| Dec 22 2022 |
618 |
283.44 |
| Dec 22 2022 |
4142 |
359.52 |
| Dec 22 2022 |
4901 |
344.31 |
| Dec 15 2022 |
618 |
283.44 |
| Dec 15 2022 |
4141 |
359.52 |
| Dec 15 2022 |
4904 |
344.31 |
| Dec 08 2022 |
618 |
283.44 |
| Dec 08 2022 |
4135 |
359.52 |
| Dec 08 2022 |
4896 |
344.31 |
| Dec 01 2022 |
618 |
283.44 |
| Dec 01 2022 |
4135 |
359.52 |
| Dec 01 2022 |
4896 |
344.31 |
| Nov 24 2022 |
618 |
283.44 |
| Nov 24 2022 |
4135 |
359.52 |
| Nov 24 2022 |
4896 |
344.31 |
| Nov 17 2022 |
619 |
283.44 |
| Nov 17 2022 |
4133 |
359.52 |
| Nov 17 2022 |
4899 |
344.31 |
| Nov 10 2022 |
619 |
283.44 |
| Nov 10 2022 |
4133 |
359.52 |
| Nov 10 2022 |
4900 |
344.31 |
| Nov 03 2022 |
619 |
283.44 |
| Nov 03 2022 |
4116 |
359.52 |
| Nov 03 2022 |
4891 |
344.31 |
| Oct 27 2022 |
619 |
283.44 |
| Oct 27 2022 |
4111 |
359.52 |
| Oct 27 2022 |
4888 |
344.31 |
| Oct 20 2022 |
618 |
283.44 |
| Oct 20 2022 |
4111 |
359.52 |
| Oct 20 2022 |
4891 |
344.31 |
| Oct 13 2022 |
619 |
283.44 |
| Oct 13 2022 |
4111 |
359.52 |
| Oct 13 2022 |
4889 |
344.31 |
| Oct 06 2022 |
617 |
283.44 |
| Oct 06 2022 |
4114 |
359.52 |
| Oct 06 2022 |
4890 |
344.31 |
| Sep 29 2022 |
610 |
283.44 |
| Sep 29 2022 |
4122 |
359.52 |
| Sep 29 2022 |
4891 |
344.31 |
| Sep 22 2022 |
607 |
283.44 |
| Sep 22 2022 |
4115 |
359.52 |
| Sep 22 2022 |
4890 |
344.31 |
| Sep 15 2022 |
607 |
283.44 |
| Sep 15 2022 |
4109 |
359.52 |
| Sep 15 2022 |
4885 |
344.31 |
| Sep 08 2022 |
609 |
283.44 |
| Sep 08 2022 |
4071 |
359.52 |
| Sep 08 2022 |
4869 |
344.31 |
| Sep 01 2022 |
601 |
283.44 |
| Sep 01 2022 |
4020 |
359.52 |
| Sep 01 2022 |
4797 |
344.31 |
| Aug 25 2022 |
598 |
283.44 |
| Aug 25 2022 |
2433 |
376.87 |
| Aug 25 2022 |
5197 |
353.51 |
| Aug 18 2022 |
602 |
283.44 |
| Aug 18 2022 |
2450 |
376.87 |
| Aug 18 2022 |
5168 |
353.51 |
| Aug 11 2022 |
599 |
283.44 |
| Aug 11 2022 |
2452 |
376.87 |
| Aug 11 2022 |
5146 |
353.51 |
| Aug 04 2022 |
584 |
283.44 |
| Aug 04 2022 |
2445 |
376.87 |
| Aug 04 2022 |
5124 |
353.51 |
| Jul 28 2022 |
589 |
283.44 |
| Jul 28 2022 |
2404 |
376.87 |
| Jul 28 2022 |
5059 |
353.51 |
| Jul 21 2022 |
586 |
283.44 |
| Jul 21 2022 |
4391 |
433.53 |
| Jul 21 2022 |
2445 |
358.49 |
| Jul 14 2022 |
580 |
283.44 |
| Jul 14 2022 |
4385 |
433.53 |
| Jul 14 2022 |
2459 |
358.49 |
| Jul 07 2022 |
581 |
283.44 |
| Jul 07 2022 |
4364 |
433.53 |
| Jul 07 2022 |
2404 |
358.49 |
| Jun 30 2022 |
575 |
283.44 |
| Jun 30 2022 |
4370 |
433.53 |
| Jun 30 2022 |
2402 |
358.49 |
| Jun 23 2022 |
573 |
283.44 |
| Jun 23 2022 |
4386 |
433.53 |
| Jun 23 2022 |
2395 |
358.49 |
| Jun 16 2022 |
578 |
283.44 |
| Jun 16 2022 |
4372 |
433.53 |
| Jun 16 2022 |
2394 |
358.49 |
| Jun 09 2022 |
570 |
283.44 |
| Jun 09 2022 |
4360 |
433.53 |
| Jun 09 2022 |
2438 |
358.49 |
| Jun 02 2022 |
4326 |
433.53 |
| Jun 02 2022 |
5827 |
433.53 |
| Apr 01 2021 |
2103 |
310.31 |
| Mar 01 2021 |
2128 |
310.31 |
| Feb 01 2021 |
2141 |
310.31 |
| Jan 01 2021 |
2122 |
310.31 |
| Dec 01 2020 |
2067 |
310.31 |
| Nov 01 2020 |
2027 |
310.31 |
| Oct 01 2020 |
2052 |
310.31 |
| Sep 01 2020 |
2161 |
310.31 |
| Aug 01 2020 |
2261 |
310.31 |
| Jul 01 2020 |
2315 |
310.31 |
| Apr 01 2020 |
1859 |
294.74 |
| Mar 01 2020 |
1881 |
294.74 |
| Feb 01 2020 |
1893 |
294.74 |
| Jan 01 2020 |
1894 |
294.74 |
| Dec 01 2019 |
1896 |
294.74 |
| Nov 01 2019 |
1664 |
294.74 |
| Oct 01 2019 |
1676 |
294.74 |
| Sep 01 2019 |
1647 |
294.74 |
| Aug 01 2019 |
1688 |
294.74 |
| Jul 01 2019 |
1700 |
294.74 |
| Jun 01 2019 |
1708 |
294.74 |
| May 01 2019 |
1638 |
294.74 |
| Apr 01 2019 |
1325 |
279.17 |
| Mar 01 2019 |
1320 |
279.17 |
| Feb 01 2019 |
1317 |
279.17 |
| Jan 01 2019 |
1273 |
279.17 |
| Dec 01 2018 |
1319 |
279.17 |
| Nov 01 2018 |
1275 |
279.17 |
| Oct 01 2018 |
1304 |
279.17 |
| Sep 01 2018 |
1275 |
279.17 |
| Aug 01 2018 |
1271 |
279.17 |
| Jul 01 2018 |
1265 |
279.17 |
| Jun 01 2018 |
1202 |
279.17 |
| May 01 2018 |
1041 |
279.17 |
| Jul 29 2015 |
15154 |
447.82 |
| Jul 29 2015 |
21983 |
447.82 |
| Jul 22 2015 |
15167 |
447.82 |
| Jul 22 2015 |
22051 |
447.82 |
| Jul 15 2015 |
15463 |
447.82 |
| Jul 15 2015 |
22220 |
447.82 |
| Jul 08 2015 |
15560 |
447.82 |
| Jul 08 2015 |
22372 |
447.82 |
| Jul 01 2015 |
15653 |
447.82 |
| Jul 01 2015 |
22491 |
447.82 |
| Jun 24 2015 |
15692 |
447.82 |
| Jun 24 2015 |
22601 |
447.82 |
| Jun 17 2015 |
15638 |
447.82 |
| Jun 17 2015 |
22636 |
447.82 |
| Jun 10 2015 |
15775 |
447.82 |
| Jun 10 2015 |
22663 |
447.82 |
| Jun 03 2015 |
15960 |
447.82 |
| Jun 03 2015 |
22801 |
447.82 |
| May 27 2015 |
15799 |
447.82 |
| May 27 2015 |
22604 |
447.82 |
| May 20 2015 |
15855 |
447.82 |
| May 20 2015 |
22628 |
447.82 |
| May 13 2015 |
16020 |
447.82 |
| May 13 2015 |
22687 |
447.82 |
| May 06 2015 |
15864 |
447.82 |
| May 06 2015 |
22335 |
447.82 |
| Apr 29 2015 |
16072 |
447.82 |
| Apr 29 2015 |
22580 |
447.82 |
| Apr 22 2015 |
16139 |
447.82 |
| Apr 22 2015 |
22662 |
447.82 |
| Apr 15 2015 |
21071 |
512.72 |
| Apr 15 2015 |
15910 |
447.82 |
| Apr 15 2015 |
27093 |
480.27 |
| Apr 08 2015 |
15932 |
447.82 |
| Apr 08 2015 |
21349 |
512.72 |
| Apr 08 2015 |
27216 |
480.27 |
| Apr 01 2015 |
21550 |
512.72 |
| Apr 01 2015 |
16070 |
447.82 |
| Apr 01 2015 |
27741 |
480.27 |
| Mar 25 2015 |
21329 |
512.72 |
| Mar 25 2015 |
15554 |
447.82 |
| Mar 25 2015 |
26939 |
480.27 |
| Mar 18 2015 |
20796 |
512.72 |
| Mar 18 2015 |
15012 |
447.82 |
| Mar 18 2015 |
26077 |
480.27 |
| Mar 11 2015 |
15336 |
447.82 |
| Mar 11 2015 |
21010 |
512.72 |
| Mar 11 2015 |
26800 |
480.27 |
| Mar 04 2015 |
21318 |
512.72 |
| Mar 04 2015 |
15572 |
447.82 |
| Mar 04 2015 |
27122 |
480.27 |
| Feb 25 2015 |
15599 |
447.82 |
| Feb 25 2015 |
21164 |
512.72 |
| Feb 25 2015 |
27107 |
480.27 |
| Feb 18 2015 |
15730 |
447.82 |
| Feb 18 2015 |
21269 |
512.72 |
| Feb 18 2015 |
27181 |
480.27 |
| Feb 11 2015 |
15738 |
447.82 |
| Feb 11 2015 |
21373 |
512.72 |
| Feb 11 2015 |
27195 |
480.27 |
| Feb 04 2015 |
21356 |
512.72 |
| Feb 04 2015 |
15766 |
447.82 |
| Feb 04 2015 |
27221 |
480.27 |
| Jan 28 2015 |
21394 |
512.72 |
| Jan 28 2015 |
15707 |
447.82 |
| Jan 28 2015 |
27218 |
480.27 |
| Jan 21 2015 |
21381 |
512.72 |
| Jan 21 2015 |
15719 |
447.82 |
| Jan 21 2015 |
27245 |
480.27 |
| Jan 14 2015 |
15736 |
447.82 |
| Jan 14 2015 |
21368 |
512.72 |
| Jan 14 2015 |
27250 |
480.27 |
| Jan 07 2015 |
15737 |
447.82 |
| Jan 07 2015 |
21351 |
512.72 |
| Jan 07 2015 |
27225 |
480.27 |
| Dec 31 2014 |
21354 |
512.72 |
| Dec 31 2014 |
15737 |
447.82 |
| Dec 31 2014 |
27239 |
480.27 |
| Dec 24 2014 |
15737 |
447.82 |
| Dec 24 2014 |
21354 |
512.72 |
| Dec 24 2014 |
27239 |
480.27 |
| Dec 17 2014 |
21336 |
512.72 |
| Dec 17 2014 |
15737 |
447.82 |
| Dec 17 2014 |
27229 |
480.27 |
| Dec 10 2014 |
21337 |
512.72 |
| Dec 10 2014 |
15737 |
447.82 |
| Dec 10 2014 |
27230 |
480.27 |
| Dec 03 2014 |
21337 |
512.72 |
| Dec 03 2014 |
15737 |
447.82 |
| Dec 03 2014 |
27230 |
480.27 |
| Nov 26 2014 |
15737 |
447.82 |
| Nov 26 2014 |
21337 |
512.72 |
| Nov 26 2014 |
27230 |
480.27 |
| Nov 19 2014 |
21337 |
512.72 |
| Nov 19 2014 |
15737 |
447.82 |
| Nov 19 2014 |
27229 |
480.27 |
| Nov 12 2014 |
21338 |
512.72 |
| Nov 12 2014 |
15737 |
447.82 |
| Nov 12 2014 |
27229 |
480.27 |
| Nov 05 2014 |
15737 |
447.82 |
| Nov 05 2014 |
21338 |
512.72 |
| Nov 05 2014 |
27230 |
480.27 |
| Oct 29 2014 |
15732 |
447.82 |
| Oct 29 2014 |
21338 |
512.72 |
| Oct 29 2014 |
27226 |
480.27 |
| Oct 22 2014 |
21254 |
512.72 |
| Oct 22 2014 |
15709 |
447.82 |
| Oct 22 2014 |
27225 |
480.27 |
| Oct 15 2014 |
15623 |
447.82 |
| Oct 15 2014 |
21233 |
512.72 |
| Oct 15 2014 |
27135 |
480.27 |
| Oct 08 2014 |
15633 |
447.82 |
| Oct 08 2014 |
21196 |
512.72 |
| Oct 08 2014 |
27118 |
480.27 |
| Oct 01 2014 |
21241 |
512.72 |
| Oct 01 2014 |
15640 |
447.82 |
| Oct 01 2014 |
27166 |
480.27 |
| Sep 24 2014 |
21116 |
512.72 |
| Sep 24 2014 |
15738 |
447.82 |
| Sep 24 2014 |
27170 |
480.27 |
| Sep 17 2014 |
15625 |
447.82 |
| Sep 17 2014 |
21164 |
512.72 |
| Sep 17 2014 |
27099 |
480.27 |
| Sep 10 2014 |
20981 |
512.72 |
| Sep 10 2014 |
15647 |
447.82 |
| Sep 10 2014 |
27124 |
480.27 |
| Sep 03 2014 |
20924 |
512.72 |
| Sep 03 2014 |
31385 |
512.72 |
| Aug 27 2014 |
21066 |
512.72 |
| Aug 27 2014 |
31472 |
512.72 |
| Aug 20 2014 |
20962 |
512.72 |
| Aug 20 2014 |
31492 |
512.72 |
| Aug 13 2014 |
21087 |
512.72 |
| Aug 13 2014 |
31574 |
512.72 |
| Aug 06 2014 |
21193 |
512.72 |
| Aug 06 2014 |
31749 |
512.72 |
| Jul 30 2014 |
21211 |
512.72 |
| Jul 30 2014 |
31981 |
512.72 |
| Jul 23 2014 |
20944 |
512.72 |
| Jul 23 2014 |
31703 |
512.72 |
| Jul 16 2014 |
20903 |
512.72 |
| Jul 16 2014 |
31675 |
512.72 |
| Jul 09 2014 |
21076 |
512.72 |
| Jul 09 2014 |
31755 |
512.72 |
| Jul 02 2014 |
21271 |
512.72 |
| Jul 02 2014 |
32022 |
512.72 |
| Jun 25 2014 |
21421 |
512.72 |
| Jun 25 2014 |
32161 |
512.72 |
| Jun 18 2014 |
21569 |
512.72 |
| Jun 18 2014 |
23764 |
526.96 |
| Jun 18 2014 |
33026 |
519.84 |
| Jun 11 2014 |
23556 |
526.96 |
| Jun 11 2014 |
21576 |
512.72 |
| Jun 11 2014 |
33156 |
519.84 |
| Jun 04 2014 |
21996 |
512.72 |
| Jun 04 2014 |
23788 |
526.96 |
| Jun 04 2014 |
33487 |
519.84 |
| May 28 2014 |
21942 |
512.72 |
| May 28 2014 |
23554 |
526.96 |
| May 28 2014 |
33286 |
519.84 |
| May 21 2014 |
23622 |
526.96 |
| May 21 2014 |
22015 |
512.72 |
| May 21 2014 |
33426 |
519.84 |
| May 14 2014 |
23765 |
526.96 |
| May 14 2014 |
22170 |
512.72 |
| May 14 2014 |
33585 |
519.84 |
| May 07 2014 |
21764 |
512.72 |
| May 07 2014 |
14836 |
439.14 |
| May 07 2014 |
25694 |
463.67 |
| Apr 30 2014 |
15335 |
439.14 |
| Apr 30 2014 |
19400 |
477.06 |
| Apr 30 2014 |
25506 |
458.1 |
| Apr 23 2014 |
15635 |
439.14 |
| Apr 23 2014 |
17359 |
453.88 |
| Apr 23 2014 |
24292 |
447.99 |
| Apr 16 2014 |
13243 |
413.94 |
| Apr 16 2014 |
15608 |
439.14 |
| Apr 16 2014 |
20450 |
424.02 |
| Apr 09 2014 |
13376 |
413.94 |
| Apr 09 2014 |
16195 |
439.14 |
| Apr 09 2014 |
20779 |
424.02 |
| Apr 02 2014 |
16225 |
439.14 |
| Apr 02 2014 |
13511 |
413.94 |
| Apr 02 2014 |
20423 |
424.02 |
| Mar 26 2014 |
13788 |
413.94 |
| Mar 26 2014 |
15903 |
439.14 |
| Mar 26 2014 |
20380 |
424.02 |
| Mar 19 2014 |
13851 |
413.94 |
| Mar 19 2014 |
15841 |
439.14 |
| Mar 19 2014 |
20345 |
424.02 |
| Mar 12 2014 |
13872 |
413.94 |
| Mar 12 2014 |
15838 |
439.14 |
| Mar 12 2014 |
20395 |
424.02 |
| Mar 05 2014 |
15608 |
439.14 |
| Mar 05 2014 |
13886 |
413.94 |
| Mar 05 2014 |
20290 |
424.02 |
| Feb 26 2014 |
13899 |
413.94 |
| Feb 26 2014 |
15541 |
439.14 |
| Feb 26 2014 |
20311 |
424.02 |
| Feb 19 2014 |
13922 |
413.94 |
| Feb 19 2014 |
15627 |
439.14 |
| Feb 19 2014 |
20357 |
424.02 |
| Feb 12 2014 |
15603 |
439.14 |
| Feb 12 2014 |
13931 |
413.94 |
| Feb 12 2014 |
20307 |
424.02 |
| Feb 05 2014 |
14032 |
413.94 |
| Feb 05 2014 |
15651 |
439.14 |
| Feb 05 2014 |
20390 |
424.02 |
| Jan 29 2014 |
14119 |
413.94 |
| Jan 29 2014 |
15569 |
439.14 |
| Jan 29 2014 |
20417 |
424.02 |
| Jan 22 2014 |
14084 |
413.94 |
| Jan 22 2014 |
15486 |
439.14 |
| Jan 22 2014 |
20344 |
424.02 |
| Jan 15 2014 |
14115 |
413.94 |
| Jan 15 2014 |
15499 |
439.14 |
| Jan 15 2014 |
20378 |
424.02 |
| Jan 08 2014 |
14130 |
413.94 |
| Jan 08 2014 |
15390 |
439.14 |
| Jan 08 2014 |
20320 |
424.02 |
| Jan 01 2014 |
14134 |
413.94 |
| Jan 01 2014 |
15390 |
439.14 |
| Jan 01 2014 |
20321 |
424.02 |
| Dec 25 2013 |
15390 |
439.14 |
| Dec 25 2013 |
14134 |
413.94 |
| Dec 25 2013 |
20330 |
424.02 |
| Dec 18 2013 |
14134 |
413.94 |
| Dec 18 2013 |
15390 |
439.14 |
| Dec 18 2013 |
20330 |
424.02 |
| Dec 11 2013 |
14134 |
413.94 |
| Dec 11 2013 |
15391 |
439.14 |
| Dec 11 2013 |
20331 |
424.02 |
| Dec 04 2013 |
15392 |
439.14 |
| Dec 04 2013 |
14134 |
413.94 |
| Dec 04 2013 |
20332 |
424.02 |
| Nov 27 2013 |
15392 |
439.14 |
| Nov 27 2013 |
14134 |
413.94 |
| Nov 27 2013 |
20332 |
424.02 |
| Nov 20 2013 |
14134 |
413.94 |
| Nov 20 2013 |
15392 |
439.14 |
| Nov 20 2013 |
20333 |
424.02 |
| Nov 13 2013 |
15393 |
439.14 |
| Nov 13 2013 |
14135 |
413.94 |
| Nov 13 2013 |
20333 |
424.02 |
| Nov 06 2013 |
15393 |
439.14 |
| Nov 06 2013 |
14136 |
413.94 |
| Nov 06 2013 |
20333 |
424.02 |
| Oct 30 2013 |
14134 |
413.94 |
| Oct 30 2013 |
15393 |
439.14 |
| Oct 30 2013 |
20331 |
424.02 |
| Oct 23 2013 |
14135 |
413.94 |
| Oct 23 2013 |
15384 |
439.14 |
| Oct 23 2013 |
20329 |
424.02 |
| Oct 16 2013 |
15400 |
439.14 |
| Oct 16 2013 |
14109 |
413.94 |
| Oct 16 2013 |
20332 |
424.02 |
| Oct 09 2013 |
14102 |
413.94 |
| Oct 09 2013 |
15223 |
439.14 |
| Oct 09 2013 |
20190 |
424.02 |
| Oct 02 2013 |
14092 |
413.94 |
| Oct 02 2013 |
15251 |
439.14 |
| Oct 02 2013 |
20213 |
424.02 |
| Sep 25 2013 |
14009 |
413.94 |
| Sep 25 2013 |
15234 |
439.14 |
| Sep 25 2013 |
20159 |
424.02 |
| Sep 18 2013 |
15096 |
439.14 |
| Sep 18 2013 |
13945 |
413.94 |
| Sep 18 2013 |
19990 |
424.02 |
| Sep 11 2013 |
13858 |
413.94 |
| Sep 11 2013 |
15058 |
439.14 |
| Sep 11 2013 |
19866 |
424.02 |
| Sep 04 2013 |
13888 |
413.94 |
| Sep 04 2013 |
15217 |
439.14 |
| Sep 04 2013 |
19989 |
424.02 |
| Aug 28 2013 |
15140 |
439.14 |
| Aug 28 2013 |
13880 |
413.94 |
| Aug 28 2013 |
19930 |
424.02 |
| Aug 21 2013 |
13958 |
413.94 |
| Aug 21 2013 |
15233 |
439.14 |
| Aug 21 2013 |
20051 |
424.02 |
| Aug 14 2013 |
14053 |
413.94 |
| Aug 14 2013 |
15243 |
439.14 |
| Aug 14 2013 |
19818 |
424.02 |
| Aug 07 2013 |
14240 |
413.94 |
| Aug 07 2013 |
15256 |
439.14 |
| Aug 07 2013 |
20018 |
424.02 |
| Jul 31 2013 |
14340 |
413.94 |
| Jul 31 2013 |
15520 |
439.14 |
| Jul 31 2013 |
20220 |
424.02 |
| Jul 24 2013 |
14496 |
413.94 |
| Jul 24 2013 |
15411 |
439.14 |
| Jul 24 2013 |
20327 |
424.02 |
| Jul 17 2013 |
14545 |
413.94 |
| Jul 17 2013 |
15449 |
439.14 |
| Jul 17 2013 |
20393 |
424.02 |
| Jul 10 2013 |
15561 |
439.14 |
| Jul 10 2013 |
14706 |
413.94 |
| Jul 10 2013 |
20608 |
424.02 |
| Jul 03 2013 |
14837 |
413.94 |
| Jul 03 2013 |
15553 |
439.14 |
| Jul 03 2013 |
20573 |
424.02 |
| Jun 26 2013 |
15104 |
413.94 |
| Jun 26 2013 |
15518 |
439.14 |
| Jun 26 2013 |
20777 |
424.02 |
| Jun 19 2013 |
7022 |
351.33 |
| Jun 19 2013 |
15265 |
413.94 |
| Jun 19 2013 |
16995 |
398.28 |
| Jun 12 2013 |
7109 |
351.33 |
| Jun 12 2013 |
15338 |
413.94 |
| Jun 12 2013 |
17200 |
398.28 |
| Jun 05 2013 |
15150 |
413.94 |
| Jun 05 2013 |
7059 |
351.33 |
| Jun 05 2013 |
17071 |
398.28 |
| May 29 2013 |
6976 |
351.33 |
| May 29 2013 |
15187 |
413.94 |
| May 29 2013 |
17093 |
398.28 |
| May 22 2013 |
7180 |
351.33 |
| May 22 2013 |
15425 |
413.94 |
| May 22 2013 |
17409 |
398.28 |
| May 15 2013 |
15494 |
413.94 |
| May 15 2013 |
19707 |
413.94 |
| May 08 2013 |
15432 |
413.94 |
| May 08 2013 |
7358 |
352.88 |
| May 08 2013 |
17397 |
398.67 |
| May 01 2013 |
7549 |
352.88 |
| May 01 2013 |
11492 |
352.88 |
| Apr 24 2013 |
7375 |
352.88 |
| Apr 24 2013 |
11474 |
352.88 |
| Apr 17 2013 |
7477 |
352.88 |
| Apr 17 2013 |
11557 |
352.88 |
| Apr 10 2013 |
7505 |
352.88 |
| Apr 10 2013 |
11544 |
352.88 |
| Apr 03 2013 |
7530 |
352.88 |
| Apr 03 2013 |
11569 |
352.88 |
| Mar 27 2013 |
7702 |
352.88 |
| Mar 27 2013 |
11606 |
352.88 |
| Mar 20 2013 |
7662 |
352.88 |
| Mar 20 2013 |
11620 |
352.88 |
| Mar 13 2013 |
11621 |
352.88 |
| Oct 19 2012 |
7171 |
352.88 |
| Oct 19 2012 |
10379 |
352.88 |
| Sep 23 2012 |
7131 |
352.88 |
| Sep 23 2012 |
10333 |
352.88 |
| Aug 31 2012 |
6898 |
352.88 |
| Aug 31 2012 |
10181 |
352.88 |
| Aug 24 2012 |
6859 |
352.88 |
| Aug 24 2012 |
10133 |
352.88 |
| Aug 10 2012 |
6714 |
352.88 |
| Aug 10 2012 |
9971 |
352.88 |
| Aug 03 2012 |
6585 |
352.88 |
| Aug 03 2012 |
9878 |
352.88 |
| Jul 27 2012 |
6543 |
352.88 |
| Jul 27 2012 |
9742 |
352.88 |
| Jul 06 2012 |
6373 |
352.88 |
| Jul 06 2012 |
9562 |
352.88 |
| Jun 22 2012 |
6318 |
352.88 |
| Jun 22 2012 |
9174 |
352.88 |
| Jun 15 2012 |
6244 |
352.88 |
| Jun 15 2012 |
9603 |
352.88 |
| Jun 08 2012 |
6149 |
352.88 |
| Jun 08 2012 |
9534 |
352.88 |
| Jun 01 2012 |
6203 |
352.88 |
| Jun 01 2012 |
9488 |
352.88 |
