| Sep 28 2023 |
3483 |
367.5 |
| Sep 21 2023 |
3486 |
367.5 |
| Sep 14 2023 |
3503 |
367.5 |
| Sep 07 2023 |
3511 |
367.5 |
| Aug 31 2023 |
3516 |
367.5 |
| Aug 24 2023 |
3558 |
367.5 |
| Aug 17 2023 |
3590 |
367.5 |
| Aug 10 2023 |
3589 |
367.5 |
| Aug 03 2023 |
3587 |
367.5 |
| Jul 27 2023 |
3583 |
367.5 |
| Jul 20 2023 |
3566 |
367.5 |
| Jul 13 2023 |
3597 |
367.5 |
| Jul 06 2023 |
3629 |
367.5 |
| Jun 29 2023 |
3646 |
367.5 |
| Jun 22 2023 |
3702 |
367.5 |
| Jun 15 2023 |
3667 |
367.5 |
| Jun 08 2023 |
3724 |
367.5 |
| Jun 01 2023 |
3712 |
367.5 |
| May 25 2023 |
3593 |
367.5 |
| May 18 2023 |
3585 |
367.5 |
| May 11 2023 |
3724 |
367.5 |
| May 04 2023 |
3648 |
367.5 |
| Apr 27 2023 |
3610 |
367.5 |
| Apr 20 2023 |
3451 |
367.5 |
| Apr 13 2023 |
3414 |
367.5 |
| Apr 06 2023 |
3426 |
367.5 |
| Mar 30 2023 |
3170 |
367.5 |
| Mar 23 2023 |
3187 |
367.5 |
| Mar 16 2023 |
3170 |
367.5 |
| Mar 09 2023 |
3174 |
367.5 |
| Mar 02 2023 |
3184 |
367.5 |
| Feb 23 2023 |
3207 |
367.5 |
| Feb 16 2023 |
3206 |
367.5 |
| Feb 09 2023 |
3206 |
367.5 |
| Feb 02 2023 |
3175 |
367.5 |
| Jan 26 2023 |
3168 |
367.5 |
| Jan 19 2023 |
3174 |
367.5 |
| Jan 12 2023 |
3175 |
367.5 |
| Jan 05 2023 |
3175 |
367.5 |
| Dec 29 2022 |
3173 |
367.5 |
| Dec 22 2022 |
3175 |
367.5 |
| Dec 15 2022 |
3177 |
367.5 |
| Dec 08 2022 |
3195 |
367.5 |
| Dec 01 2022 |
3195 |
367.5 |
| Nov 24 2022 |
3197 |
367.5 |
| Nov 17 2022 |
3201 |
367.5 |
| Nov 10 2022 |
3239 |
367.5 |
| Nov 03 2022 |
3227 |
367.5 |
| Oct 27 2022 |
3231 |
367.5 |
| Oct 20 2022 |
3230 |
367.5 |
| Oct 13 2022 |
3230 |
367.5 |
| Oct 06 2022 |
3242 |
367.5 |
| Sep 29 2022 |
3235 |
367.5 |
| Sep 22 2022 |
3185 |
367.5 |
| Sep 15 2022 |
3199 |
367.5 |
| Sep 08 2022 |
3136 |
367.5 |
| Sep 01 2022 |
3133 |
367.5 |
| Aug 25 2022 |
3136 |
367.5 |
| Aug 18 2022 |
3143 |
367.5 |
| Aug 11 2022 |
3144 |
367.5 |
| Aug 04 2022 |
3144 |
367.5 |
| Jul 28 2022 |
3146 |
367.5 |
| Jul 21 2022 |
3165 |
367.5 |
| Jul 14 2022 |
3166 |
367.5 |
| Jul 07 2022 |
3184 |
367.5 |
| Jun 30 2022 |
3182 |
367.5 |
| Jun 23 2022 |
3134 |
367.5 |
| Jun 16 2022 |
3141 |
367.5 |
| Jun 09 2022 |
2714 |
367.5 |
| Jun 02 2022 |
2534 |
367.5 |
| May 26 2022 |
2496 |
367.5 |
| May 19 2022 |
2490 |
367.5 |
| May 12 2022 |
2490 |
367.5 |
| May 05 2022 |
2353 |
367.5 |
| Apr 28 2022 |
2354 |
367.5 |
| Apr 21 2022 |
2318 |
367.5 |
| Apr 14 2022 |
2326 |
367.5 |
| Apr 07 2022 |
2326 |
367.5 |
| Mar 31 2022 |
2326 |
367.5 |
| Mar 24 2022 |
2303 |
367.5 |
| Mar 17 2022 |
2301 |
367.5 |
| Mar 10 2022 |
2344 |
367.5 |
| Mar 03 2022 |
2347 |
367.5 |
| Feb 24 2022 |
2387 |
367.5 |
| Oct 07 2021 |
5436 |
393.68 |
| Sep 30 2021 |
5440 |
393.68 |
| Sep 23 2021 |
5505 |
393.68 |
| Sep 16 2021 |
5370 |
393.68 |
| Sep 09 2021 |
5373 |
393.68 |
| Sep 02 2021 |
5446 |
393.68 |
| Aug 26 2021 |
5393 |
393.68 |
| Aug 19 2021 |
5531 |
393.68 |
| Aug 12 2021 |
5597 |
393.68 |
| Aug 05 2021 |
5654 |
393.68 |
| Jul 29 2021 |
5699 |
393.68 |
| Jul 22 2021 |
5919 |
393.68 |
| Jul 15 2021 |
5998 |
393.68 |
| Jul 08 2021 |
6096 |
393.68 |
| Jul 01 2021 |
6029 |
393.68 |
| Jun 24 2021 |
5964 |
393.68 |
| Jun 01 2021 |
5968 |
393.68 |
| May 01 2021 |
6177 |
393.68 |
| Apr 01 2021 |
6402 |
393.68 |
| Mar 01 2021 |
6510 |
393.68 |
| Feb 01 2021 |
6491 |
393.68 |
| Jan 01 2021 |
6475 |
393.68 |
| Dec 01 2020 |
6281 |
393.68 |
| Nov 01 2020 |
6845 |
393.68 |
| Oct 01 2020 |
6887 |
393.68 |
| Sep 01 2020 |
7186 |
393.68 |
| Aug 01 2020 |
7541 |
393.68 |
| Jul 01 2020 |
7801 |
393.68 |
| Apr 01 2020 |
8429 |
393.68 |
| Mar 01 2020 |
8648 |
393.68 |
| Feb 01 2020 |
8608 |
393.68 |
| Jan 01 2020 |
8636 |
393.68 |
| Dec 01 2019 |
8625 |
393.68 |
| Nov 01 2019 |
7820 |
393.68 |
