| Apr 24 2024 |
5638 |
469.64 |
| Apr 17 2024 |
5751 |
469.64 |
| Apr 10 2024 |
5566 |
469.64 |
| Apr 03 2024 |
5594 |
471.88 |
| Mar 27 2024 |
5568 |
471.88 |
| Mar 21 2024 |
5601 |
472.5 |
| Mar 14 2024 |
5592 |
472.5 |
| Mar 07 2024 |
5612 |
472.5 |
| Feb 29 2024 |
5622 |
472.5 |
| Feb 22 2024 |
5581 |
470.36 |
| Feb 15 2024 |
5472 |
464.73 |
| Feb 08 2024 |
5486 |
464.73 |
| Feb 01 2024 |
5500 |
464.73 |
| Jan 25 2024 |
5514 |
464.73 |
| Jan 18 2024 |
5569 |
464.73 |
| Jan 11 2024 |
5595 |
464.73 |
| Jan 04 2024 |
5595 |
464.73 |
| Dec 28 2023 |
5549 |
464.73 |
| Dec 21 2023 |
5549 |
464.73 |
| Dec 14 2023 |
5549 |
464.73 |
| Dec 07 2023 |
5518 |
464.73 |
| Nov 30 2023 |
4778 |
464.73 |
| Nov 23 2023 |
4711 |
464.73 |
| Nov 16 2023 |
3822 |
464.73 |
| Nov 09 2023 |
3623 |
464.73 |
| Nov 02 2023 |
3587 |
464.73 |
| Oct 26 2023 |
3414 |
464.73 |
| Oct 19 2023 |
3431 |
464.73 |
| Oct 12 2023 |
3445 |
464.73 |
| Oct 05 2023 |
3426 |
464.73 |
| Sep 28 2023 |
3112 |
448.35 |
| Sep 21 2023 |
3100 |
448.35 |
| Sep 14 2023 |
3134 |
448.35 |
| Sep 07 2023 |
3122 |
448.35 |
| Aug 31 2023 |
3124 |
448.35 |
| Aug 24 2023 |
3144 |
448.35 |
| Aug 17 2023 |
3172 |
448.35 |
| Aug 10 2023 |
3179 |
448.35 |
| Aug 03 2023 |
3183 |
448.35 |
| Jul 27 2023 |
3200 |
448.35 |
| Jul 20 2023 |
3069 |
448.35 |
| Jul 13 2023 |
3095 |
448.35 |
| Jul 06 2023 |
2758 |
448.35 |
| Jun 29 2023 |
2642 |
448.35 |
| Jun 22 2023 |
2677 |
448.35 |
| Jun 15 2023 |
2263 |
448.35 |
| Jun 08 2023 |
2241 |
448.35 |
| Jun 01 2023 |
2192 |
448.35 |
| May 25 2023 |
2047 |
448.35 |
| May 18 2023 |
2035 |
448.35 |
| May 11 2023 |
2133 |
448.35 |
| May 04 2023 |
2130 |
448.35 |
| Apr 27 2023 |
2307 |
448.35 |
| Apr 20 2023 |
2165 |
448.35 |
| Apr 13 2023 |
2165 |
448.35 |
| Apr 06 2023 |
2192 |
448.35 |
| Mar 30 2023 |
2117 |
448.35 |
| Mar 23 2023 |
2217 |
448.35 |
| Mar 16 2023 |
2280 |
448.35 |
| Mar 09 2023 |
2337 |
448.35 |
| Mar 02 2023 |
2379 |
448.35 |
| Feb 23 2023 |
2487 |
448.35 |
| Feb 16 2023 |
2533 |
448.35 |
| Feb 09 2023 |
2533 |
448.35 |
| Feb 02 2023 |
2544 |
448.35 |
| Jan 26 2023 |
2562 |
448.35 |
| Jan 19 2023 |
2576 |
448.35 |
| Jan 12 2023 |
2593 |
448.35 |
| Jan 05 2023 |
2593 |
448.35 |
| Dec 29 2022 |
2593 |
448.35 |
| Dec 22 2022 |
2593 |
448.35 |
| Dec 15 2022 |
2597 |
448.35 |
| Dec 08 2022 |
2614 |
448.35 |
| Dec 01 2022 |
2634 |
448.35 |
| Nov 24 2022 |
2634 |
448.35 |
| Nov 17 2022 |
2659 |
448.35 |
| Nov 10 2022 |
2690 |
448.35 |
| Nov 03 2022 |
2665 |
448.35 |
| Oct 27 2022 |
2682 |
448.35 |
| Oct 20 2022 |
2704 |
448.35 |
| Oct 13 2022 |
2723 |
448.35 |
| Oct 06 2022 |
2695 |
448.35 |
| Sep 29 2022 |
2718 |
448.35 |
| Sep 22 2022 |
2722 |
448.35 |
| Sep 15 2022 |
2754 |
448.35 |
| Sep 08 2022 |
2693 |
448.35 |
| Sep 01 2022 |
2721 |
448.35 |
| Aug 25 2022 |
2736 |
448.35 |
| Aug 18 2022 |
2738 |
448.35 |
| Aug 11 2022 |
2740 |
448.35 |
| Aug 04 2022 |
2740 |
448.35 |
| Jul 28 2022 |
2756 |
448.35 |
| Jul 21 2022 |
2762 |
448.35 |
| Jul 14 2022 |
2765 |
448.35 |
| Jul 07 2022 |
2757 |
448.35 |
| Jun 30 2022 |
2757 |
448.35 |
| Jun 23 2022 |
2830 |
456.92 |
| Jun 16 2022 |
2843 |
456.92 |
| Jun 09 2022 |
2293 |
456.92 |
| Jun 02 2022 |
2216 |
464.42 |
| May 26 2022 |
2211 |
464.42 |
| May 19 2022 |
2210 |
464.42 |
| May 12 2022 |
2210 |
464.42 |
| May 05 2022 |
2159 |
464.42 |
| Apr 28 2022 |
2159 |
464.42 |
| Apr 21 2022 |
2118 |
464.42 |
| Apr 14 2022 |
1963 |
456.18 |
| Apr 07 2022 |
1963 |
456.18 |
| Mar 31 2022 |
1963 |
456.18 |
| Mar 24 2022 |
1893 |
456.18 |
| Mar 17 2022 |
4285 |
434.27 |
| Mar 10 2022 |
4373 |
434.27 |
| Mar 03 2022 |
4390 |
434.27 |
| Feb 24 2022 |
3287 |
396.67 |
| Oct 07 2021 |
4661 |
380.32 |
| Sep 30 2021 |
4648 |
380.32 |
| Sep 23 2021 |
4708 |
380.32 |
| Sep 16 2021 |
4603 |
380.32 |
| Sep 09 2021 |
4616 |
380.32 |
| Sep 02 2021 |
4677 |
380.32 |
| Aug 26 2021 |
4631 |
380.32 |
| Aug 19 2021 |
4752 |
380.32 |
| Aug 12 2021 |
4808 |
380.32 |
| Aug 05 2021 |
4859 |
380.32 |
| Jul 29 2021 |
4897 |
380.32 |
| Jul 22 2021 |
5099 |
380.32 |
| Jul 15 2021 |
5167 |
380.32 |
| Jul 08 2021 |
5252 |
380.32 |
| Jul 01 2021 |
5210 |
380.32 |
| Jun 24 2021 |
5146 |
380.32 |
| Jun 01 2021 |
5127 |
380.32 |
| May 01 2021 |
5315 |
380.32 |
| Apr 01 2021 |
5508 |
380.32 |
| Mar 01 2021 |
5571 |
380.32 |
| Feb 01 2021 |
5569 |
380.32 |
| Jan 01 2021 |
5562 |
380.32 |
| Dec 01 2020 |
5421 |
380.32 |
| Nov 01 2020 |
5827 |
380.32 |
| Oct 01 2020 |
5860 |
380.32 |
| Sep 01 2020 |
6113 |
380.32 |
| Aug 01 2020 |
6415 |
380.32 |
| Jul 01 2020 |
6623 |
380.32 |
| Apr 01 2020 |
7118 |
380.32 |
| Mar 01 2020 |
7290 |
380.32 |
| Feb 01 2020 |
7261 |
380.32 |
| Jan 01 2020 |
7290 |
380.32 |
| Dec 01 2019 |
7282 |
380.32 |
| Nov 01 2019 |
6548 |
380.32 |
