| Apr 19 2024 |
3700 |
410.02 |
| Apr 19 2024 |
2485 |
366.6 |
| Apr 19 2024 |
7010 |
410.02 |
| Apr 17 2024 |
3670 |
410.02 |
| Apr 17 2024 |
2685 |
373.24 |
| Apr 17 2024 |
6998 |
410.02 |
| Apr 10 2024 |
3669 |
410.02 |
| Apr 10 2024 |
2650 |
373.24 |
| Apr 10 2024 |
7015 |
410.02 |
| Apr 03 2024 |
3639 |
410.02 |
| Apr 03 2024 |
2733 |
376.45 |
| Apr 03 2024 |
6921 |
410.02 |
| Mar 27 2024 |
3632 |
410.02 |
| Mar 27 2024 |
2701 |
376.45 |
| Mar 27 2024 |
7041 |
410.02 |
| Mar 21 2024 |
3626 |
410.02 |
| Mar 21 2024 |
2703 |
376.45 |
| Mar 21 2024 |
7000 |
410.02 |
| Mar 14 2024 |
3607 |
410.02 |
| Mar 14 2024 |
2696 |
376.45 |
| Mar 14 2024 |
7047 |
410.02 |
| Mar 07 2024 |
3624 |
410.02 |
| Mar 07 2024 |
2708 |
376.45 |
| Mar 07 2024 |
7070 |
410.02 |
| Feb 29 2024 |
3613 |
410.02 |
| Feb 29 2024 |
2714 |
376.45 |
| Feb 29 2024 |
7049 |
410.02 |
| Feb 22 2024 |
3614 |
410.02 |
| Feb 22 2024 |
2717 |
376.45 |
| Feb 22 2024 |
7068 |
410.02 |
| Feb 15 2024 |
3611 |
410.02 |
| Feb 15 2024 |
2742 |
376.45 |
| Feb 15 2024 |
6997 |
410.02 |
| Feb 08 2024 |
3590 |
410.02 |
| Feb 08 2024 |
2752 |
376.45 |
| Feb 08 2024 |
7057 |
410.02 |
| Feb 01 2024 |
3590 |
410.02 |
| Feb 01 2024 |
2756 |
376.45 |
| Feb 01 2024 |
7008 |
410.02 |
| Jan 25 2024 |
3566 |
410.02 |
| Jan 25 2024 |
2766 |
376.45 |
| Jan 25 2024 |
6937 |
410.02 |
| Jan 18 2024 |
3557 |
410.02 |
| Jan 18 2024 |
2772 |
376.45 |
| Jan 18 2024 |
6939 |
410.02 |
| Jan 11 2024 |
3550 |
410.02 |
| Jan 11 2024 |
2780 |
376.45 |
| Jan 11 2024 |
6929 |
410.02 |
| Jan 04 2024 |
3553 |
410.02 |
| Jan 04 2024 |
2780 |
376.45 |
| Jan 04 2024 |
6756 |
410.02 |
| Dec 28 2023 |
3551 |
410.02 |
| Dec 28 2023 |
2769 |
376.45 |
| Dec 28 2023 |
6741 |
410.02 |
| Dec 21 2023 |
3551 |
410.02 |
| Dec 21 2023 |
2769 |
376.45 |
| Dec 21 2023 |
6741 |
410.02 |
| Dec 14 2023 |
3550 |
410.02 |
| Dec 14 2023 |
2769 |
376.45 |
| Dec 14 2023 |
6714 |
410.02 |
| Dec 07 2023 |
3551 |
410.02 |
| Dec 07 2023 |
2752 |
376.45 |
| Dec 07 2023 |
6714 |
410.02 |
| Nov 30 2023 |
3554 |
410.02 |
| Nov 30 2023 |
2475 |
376.45 |
| Nov 30 2023 |
6716 |
410.02 |
| Nov 23 2023 |
3555 |
410.02 |
| Nov 23 2023 |
2433 |
376.45 |
| Nov 23 2023 |
6700 |
410.02 |
| Nov 16 2023 |
3526 |
410.02 |
| Nov 16 2023 |
2150 |
376.45 |
| Nov 16 2023 |
6643 |
410.02 |
| Nov 09 2023 |
3521 |
410.02 |
| Nov 09 2023 |
2047 |
376.45 |
| Nov 09 2023 |
6594 |
410.02 |
| Nov 02 2023 |
3521 |
410.02 |
| Nov 02 2023 |
2039 |
376.45 |
| Nov 02 2023 |
6592 |
410.02 |
| Oct 26 2023 |
3515 |
410.02 |
| Oct 26 2023 |
1975 |
376.45 |
| Oct 26 2023 |
6572 |
410.02 |
| Oct 19 2023 |
3501 |
410.02 |
| Oct 19 2023 |
1981 |
376.45 |
| Oct 19 2023 |
6538 |
410.02 |
| Oct 12 2023 |
3500 |
410.02 |
| Oct 12 2023 |
1993 |
376.45 |
| Oct 12 2023 |
6499 |
410.02 |
| Oct 05 2023 |
3505 |
410.02 |
| Oct 05 2023 |
1981 |
376.45 |
| Oct 05 2023 |
6259 |
410.02 |
| Sep 28 2023 |
3498 |
410.02 |
| Sep 28 2023 |
1942 |
376.45 |
| Sep 28 2023 |
6216 |
410.02 |
| Sep 21 2023 |
3413 |
410.02 |
| Sep 21 2023 |
1932 |
376.45 |
| Sep 21 2023 |
6145 |
410.02 |
| Sep 14 2023 |
3433 |
410.02 |
| Sep 14 2023 |
1966 |
376.45 |
| Sep 14 2023 |
6232 |
410.02 |
| Sep 07 2023 |
3506 |
410.02 |
| Sep 07 2023 |
1950 |
376.45 |
| Sep 07 2023 |
6333 |
410.02 |
| Aug 31 2023 |
3472 |
410.02 |
| Aug 31 2023 |
1950 |
376.45 |
| Aug 31 2023 |
6327 |
410.02 |
| Aug 24 2023 |
3474 |
410.02 |
| Aug 24 2023 |
1960 |
376.45 |
| Aug 24 2023 |
6201 |
410.02 |
| Aug 17 2023 |
3568 |
410.02 |
| Aug 17 2023 |
1984 |
376.45 |
| Aug 17 2023 |
6266 |
410.02 |
| Aug 10 2023 |
3643 |
410.02 |
| Aug 10 2023 |
1986 |
376.45 |
| Aug 10 2023 |
6302 |
410.02 |
| Aug 03 2023 |
3637 |
410.02 |
| Aug 03 2023 |
1990 |
376.45 |
| Aug 03 2023 |
6309 |
410.02 |
| Jul 27 2023 |
3686 |
410.02 |
| Jul 27 2023 |
1999 |
376.45 |
| Jul 27 2023 |
6315 |
410.02 |
| Jul 20 2023 |
3777 |
410.02 |
| Jul 20 2023 |
1934 |
376.45 |
| Jul 20 2023 |
6027 |
410.02 |
| Jul 13 2023 |
3781 |
410.02 |
| Jul 13 2023 |
1948 |
376.45 |
| Jul 13 2023 |
6035 |
410.02 |
| Jul 06 2023 |
3796 |
410.02 |
| Jul 06 2023 |
1837 |
376.45 |
| Jul 06 2023 |
6011 |
410.02 |
| Jun 29 2023 |
3831 |
410.02 |
| Jun 29 2023 |
1745 |
376.45 |
| Jun 29 2023 |
6023 |
410.02 |
| Jun 22 2023 |
3872 |
410.02 |
| Jun 22 2023 |
1765 |
376.45 |
| Jun 22 2023 |
6034 |
410.02 |
| Jun 15 2023 |
3917 |
410.02 |
| Jun 15 2023 |
1612 |
376.45 |
| Jun 15 2023 |
6009 |
410.02 |
| Jun 08 2023 |
3919 |
410.02 |
| Jun 08 2023 |
1608 |
376.45 |
| Jun 08 2023 |
6020 |
410.02 |
| Jun 01 2023 |
3908 |
410.02 |
| Jun 01 2023 |
1577 |
376.45 |
| Jun 01 2023 |
6038 |
410.02 |
| May 25 2023 |
3907 |
410.02 |
| May 25 2023 |
1479 |
376.45 |
| May 25 2023 |
5860 |
410.02 |
| May 18 2023 |
3889 |
410.02 |
| May 18 2023 |
1468 |
376.45 |
| May 18 2023 |
5841 |
410.02 |
| May 11 2023 |
3847 |
410.02 |
| May 11 2023 |
1540 |
376.45 |
| May 11 2023 |
5817 |
410.02 |
| May 04 2023 |
3794 |
410.02 |
| May 04 2023 |
1537 |
376.45 |
| May 04 2023 |
5642 |
410.02 |
| Apr 27 2023 |
3795 |
410.02 |
| Apr 27 2023 |
1639 |
376.45 |
| Apr 27 2023 |
5643 |
410.02 |
| Apr 20 2023 |
3778 |
410.02 |
| Apr 20 2023 |
1503 |
376.45 |
| Apr 20 2023 |
5646 |
410.02 |
| Apr 13 2023 |
3763 |
410.02 |
| Apr 13 2023 |
1493 |
376.45 |
| Apr 13 2023 |
5649 |
410.02 |
| Apr 06 2023 |
3783 |
410.02 |
| Apr 06 2023 |
1509 |
376.45 |
| Apr 06 2023 |
5509 |
410.02 |
| Mar 30 2023 |
3760 |
410.02 |
| Mar 30 2023 |
1461 |
376.45 |
| Mar 30 2023 |
5289 |
410.02 |
| Mar 23 2023 |
3774 |
410.02 |
| Mar 23 2023 |
1514 |
376.45 |
| Mar 23 2023 |
5288 |
410.02 |
| Mar 16 2023 |
3748 |
410.02 |
| Mar 16 2023 |
1520 |
376.45 |
| Mar 16 2023 |
5258 |
410.02 |
| Mar 09 2023 |
3747 |
410.02 |
| Mar 09 2023 |
1557 |
376.45 |
| Mar 09 2023 |
5254 |
410.02 |
| Mar 02 2023 |
3712 |
410.02 |
| Mar 02 2023 |
1579 |
376.45 |
| Mar 02 2023 |
5232 |
410.02 |
| Feb 23 2023 |
3707 |
410.02 |
| Feb 23 2023 |
1618 |
376.45 |
| Feb 23 2023 |
5223 |
410.02 |
| Feb 16 2023 |
3715 |
410.02 |
| Feb 16 2023 |
1637 |
376.45 |
| Feb 16 2023 |
5244 |
410.02 |
| Feb 09 2023 |
3715 |
410.02 |
| Feb 09 2023 |
1637 |
376.45 |
| Feb 09 2023 |
5122 |
410.02 |
| Feb 02 2023 |
3697 |
410.02 |
| Feb 02 2023 |
1639 |
376.45 |
| Feb 02 2023 |
5079 |
410.02 |
| Jan 26 2023 |
3685 |
410.02 |
| Jan 26 2023 |
1647 |
376.45 |
| Jan 26 2023 |
4990 |
410.02 |
| Jan 19 2023 |
3681 |
410.02 |
| Jan 19 2023 |
1660 |
376.45 |
| Jan 19 2023 |
4979 |
410.02 |
| Jan 12 2023 |
3674 |
410.02 |
| Jan 12 2023 |
1672 |
376.45 |
| Jan 12 2023 |
4972 |
410.02 |
| Jan 05 2023 |
3674 |
410.02 |
| Jan 05 2023 |
1672 |
376.45 |
| Jan 05 2023 |
4993 |
410.02 |
| Dec 29 2022 |
3675 |
410.02 |
| Dec 29 2022 |
1672 |
376.45 |
| Dec 29 2022 |
4994 |
410.02 |
| Dec 22 2022 |
3675 |
410.02 |
| Dec 22 2022 |
1672 |
376.45 |
| Dec 22 2022 |
4994 |
410.02 |
| Dec 15 2022 |
3674 |
410.02 |
| Dec 15 2022 |
1672 |
376.45 |
| Dec 15 2022 |
4997 |
410.02 |
| Dec 08 2022 |
3676 |
410.02 |
| Dec 08 2022 |
1684 |
376.45 |
| Dec 08 2022 |
5000 |
410.02 |
| Dec 01 2022 |
3676 |
410.02 |
| Dec 01 2022 |
1703 |
376.45 |
| Dec 01 2022 |
5000 |
410.02 |
| Nov 24 2022 |
3676 |
410.02 |
| Nov 24 2022 |
1703 |
376.45 |
| Nov 24 2022 |
5002 |
410.02 |
| Nov 17 2022 |
3671 |
410.02 |
| Nov 17 2022 |
1720 |
376.45 |
| Nov 17 2022 |
4999 |
410.02 |
| Nov 10 2022 |
3672 |
410.02 |
| Nov 10 2022 |
1734 |
376.45 |
| Nov 10 2022 |
4999 |
410.02 |
| Nov 03 2022 |
3673 |
410.02 |
| Nov 03 2022 |
1877 |
388.88 |
| Nov 03 2022 |
4995 |
410.02 |
| Oct 27 2022 |
3673 |
410.02 |
| Oct 27 2022 |
1888 |
388.88 |
| Oct 27 2022 |
4998 |
410.02 |
| Oct 20 2022 |
3674 |
410.02 |
| Oct 20 2022 |
1902 |
388.88 |
| Oct 20 2022 |
5033 |
410.02 |
| Oct 13 2022 |
3674 |
410.02 |
| Oct 13 2022 |
1916 |
388.88 |
| Oct 13 2022 |
4989 |
410.02 |
| Oct 06 2022 |
3685 |
410.02 |
| Oct 06 2022 |
1906 |
388.88 |
| Oct 06 2022 |
4968 |
410.02 |
| Sep 29 2022 |
3682 |
410.02 |
| Sep 29 2022 |
1904 |
388.88 |
| Sep 29 2022 |
4951 |
410.02 |
| Sep 22 2022 |
3674 |
410.02 |
| Sep 22 2022 |
1895 |
388.88 |
| Sep 22 2022 |
4942 |
410.02 |
| Sep 15 2022 |
3665 |
410.02 |
| Sep 15 2022 |
1913 |
388.88 |
| Sep 15 2022 |
4971 |
410.02 |
| Sep 08 2022 |
3656 |
410.02 |
| Sep 08 2022 |
1864 |
388.88 |
| Sep 08 2022 |
4948 |
410.02 |
| Sep 01 2022 |
3608 |
410.02 |
| Sep 01 2022 |
1881 |
388.88 |
| Sep 01 2022 |
4944 |
410.02 |
| Aug 25 2022 |
3581 |
410.02 |
| Aug 25 2022 |
1892 |
388.88 |
| Aug 25 2022 |
4918 |
410.02 |
| Aug 18 2022 |
3595 |
410.02 |
| Aug 18 2022 |
1894 |
388.88 |
| Aug 18 2022 |
4925 |
410.02 |
| Aug 11 2022 |
3596 |
410.02 |
| Aug 11 2022 |
1894 |
388.88 |
| Aug 11 2022 |
4845 |
410.02 |
| Aug 04 2022 |
3586 |
410.02 |
| Aug 04 2022 |
1894 |
388.88 |
| Aug 04 2022 |
4833 |
410.02 |
| Jul 28 2022 |
3529 |
410.02 |
| Jul 28 2022 |
1905 |
388.88 |
| Jul 28 2022 |
4781 |
410.02 |
| Jul 21 2022 |
3512 |
410.02 |
| Jul 21 2022 |
1900 |
388.88 |
| Jul 21 2022 |
4760 |
410.02 |
| Jul 14 2022 |
3503 |
410.02 |
| Jul 14 2022 |
1901 |
388.88 |
| Jul 14 2022 |
4766 |
410.02 |
| Jul 07 2022 |
3488 |
410.02 |
| Jul 07 2022 |
1892 |
388.88 |
| Jul 07 2022 |
4631 |
410.02 |
| Jun 30 2022 |
3494 |
410.02 |
| Jun 30 2022 |
1892 |
388.88 |
| Jun 30 2022 |
4627 |
410.02 |
| Jun 23 2022 |
3506 |
410.02 |
| Jun 23 2022 |
1933 |
393.24 |
| Jun 23 2022 |
4617 |
410.02 |
| Jun 16 2022 |
3506 |
410.02 |
| Jun 16 2022 |
1938 |
393.24 |
| Jun 16 2022 |
4617 |
410.02 |
| Jun 09 2022 |
3490 |
410.02 |
| Jun 09 2022 |
1501 |
393.24 |
| Jun 09 2022 |
4663 |
410.02 |
| Jun 02 2022 |
3469 |
410.02 |
| Jun 02 2022 |
1446 |
399.14 |
| Jun 02 2022 |
4671 |
410.02 |
| May 26 2022 |
1442 |
399.14 |
| May 19 2022 |
1437 |
399.14 |
| May 12 2022 |
1437 |
399.14 |
| May 05 2022 |
1412 |
400.89 |
| Apr 28 2022 |
1412 |
400.89 |
| Apr 21 2022 |
1387 |
400.89 |
| Apr 14 2022 |
3521 |
406.27 |
| Apr 07 2022 |
3521 |
406.27 |
| Mar 31 2022 |
3521 |
406.27 |
| Mar 24 2022 |
3492 |
406.27 |
| Mar 17 2022 |
3489 |
406.27 |
| Mar 10 2022 |
3570 |
406.27 |
| Mar 03 2022 |
3578 |
406.27 |
| Feb 24 2022 |
3431 |
400.5 |
| Oct 07 2021 |
8383 |
446.68 |
| Sep 30 2021 |
8405 |
446.68 |
| Sep 23 2021 |
8490 |
446.68 |
| Sep 16 2021 |
8245 |
446.68 |
| Sep 09 2021 |
8222 |
446.68 |
| Sep 02 2021 |
8362 |
446.68 |
| Aug 26 2021 |
8278 |
446.68 |
| Aug 19 2021 |
8439 |
446.68 |
| Aug 12 2021 |
8525 |
446.68 |
| Aug 05 2021 |
8607 |
446.68 |
| Jul 29 2021 |
8678 |
446.68 |
| Jul 22 2021 |
8947 |
446.68 |
| Jul 15 2021 |
9068 |
446.68 |
| Jul 08 2021 |
9214 |
446.68 |
| Jul 01 2021 |
9105 |
446.68 |
| Jun 24 2021 |
9040 |
446.68 |
| Jun 01 2021 |
9130 |
446.68 |
| May 01 2021 |
9476 |
446.68 |
| Apr 01 2021 |
9770 |
446.68 |
| Mar 01 2021 |
9961 |
446.68 |
| Feb 01 2021 |
9886 |
446.68 |
| Jan 01 2021 |
9837 |
446.68 |
| Dec 01 2020 |
9364 |
446.68 |
| Nov 01 2020 |
10442 |
446.68 |
| Oct 01 2020 |
10489 |
446.68 |
| Sep 01 2020 |
10878 |
446.68 |
| Aug 01 2020 |
11345 |
446.68 |
| Jul 01 2020 |
11833 |
446.68 |
| Apr 01 2020 |
12945 |
446.68 |
| Mar 01 2020 |
13315 |
446.68 |
| Feb 01 2020 |
13237 |
446.68 |
| Jan 01 2020 |
13269 |
446.68 |
| Dec 01 2019 |
13248 |
446.68 |
| Nov 01 2019 |
11974 |
446.68 |
