| May 01 2024 |
512 |
521.43 |
| May 01 2024 |
670 |
521.43 |
| Apr 24 2024 |
883 |
486.9 |
| Apr 24 2024 |
1230 |
486.9 |
| Apr 17 2024 |
866 |
486.9 |
| Apr 17 2024 |
1304 |
486.9 |
| Apr 10 2024 |
862 |
486.9 |
| Apr 10 2024 |
1301 |
486.9 |
| Apr 03 2024 |
864 |
486.9 |
| Apr 03 2024 |
1300 |
486.9 |
| Mar 27 2024 |
866 |
486.9 |
| Mar 27 2024 |
1306 |
486.9 |
| Mar 21 2024 |
876 |
486.9 |
| Mar 21 2024 |
1311 |
486.9 |
| Mar 14 2024 |
875 |
486.9 |
| Mar 14 2024 |
1289 |
486.9 |
| Mar 07 2024 |
875 |
486.9 |
| Mar 07 2024 |
1293 |
486.9 |
| Feb 29 2024 |
873 |
486.9 |
| Feb 29 2024 |
1300 |
486.9 |
| Feb 22 2024 |
865 |
486.9 |
| Feb 22 2024 |
1289 |
486.9 |
| Feb 15 2024 |
869 |
486.9 |
| Feb 15 2024 |
1275 |
486.9 |
| Feb 08 2024 |
869 |
486.9 |
| Feb 08 2024 |
1207 |
486.9 |
| Feb 01 2024 |
871 |
486.9 |
| Feb 01 2024 |
1208 |
486.9 |
| Jan 25 2024 |
873 |
486.9 |
| Jan 25 2024 |
1205 |
486.9 |
| Jan 18 2024 |
873 |
486.9 |
| Jan 18 2024 |
1205 |
486.9 |
| Jan 11 2024 |
872 |
486.9 |
| Jan 11 2024 |
1204 |
486.9 |
| Jan 04 2024 |
873 |
486.9 |
| Jan 04 2024 |
1203 |
486.9 |
| Dec 28 2023 |
873 |
486.9 |
| Dec 28 2023 |
1203 |
486.9 |
| Dec 21 2023 |
873 |
486.9 |
| Dec 21 2023 |
1203 |
486.9 |
| Dec 14 2023 |
873 |
486.9 |
| Dec 14 2023 |
1203 |
486.9 |
| Dec 07 2023 |
873 |
486.9 |
| Dec 07 2023 |
1203 |
486.9 |
| Nov 30 2023 |
873 |
486.9 |
| Nov 30 2023 |
1203 |
486.9 |
| Nov 23 2023 |
873 |
486.9 |
| Nov 23 2023 |
1199 |
486.9 |
| Nov 16 2023 |
873 |
486.9 |
| Nov 16 2023 |
1198 |
486.9 |
| Nov 09 2023 |
875 |
486.9 |
| Nov 09 2023 |
1201 |
486.9 |
| Nov 02 2023 |
875 |
486.9 |
| Nov 02 2023 |
1201 |
486.9 |
| Oct 26 2023 |
875 |
486.9 |
| Oct 26 2023 |
1197 |
486.9 |
| Oct 19 2023 |
875 |
486.9 |
| Oct 19 2023 |
1162 |
486.9 |
| Oct 12 2023 |
874 |
486.9 |
| Oct 12 2023 |
1160 |
486.9 |
| Oct 05 2023 |
874 |
486.9 |
| Oct 05 2023 |
1161 |
486.9 |
| Sep 28 2023 |
874 |
486.9 |
| Sep 28 2023 |
1163 |
486.9 |
| Sep 21 2023 |
871 |
486.9 |
| Sep 21 2023 |
1160 |
486.9 |
| Sep 14 2023 |
872 |
486.9 |
| Sep 14 2023 |
1159 |
486.9 |
| Sep 07 2023 |
874 |
486.9 |
| Sep 07 2023 |
1157 |
486.9 |
| Aug 31 2023 |
889 |
486.9 |
| Aug 31 2023 |
1145 |
486.9 |
| Aug 24 2023 |
885 |
486.9 |
| Aug 24 2023 |
1130 |
486.9 |
| Aug 17 2023 |
897 |
486.9 |
| Aug 17 2023 |
1144 |
486.9 |
| Aug 10 2023 |
896 |
486.9 |
| Aug 10 2023 |
1149 |
486.9 |
| Aug 03 2023 |
903 |
486.9 |
| Aug 03 2023 |
1150 |
486.9 |
| Jul 27 2023 |
903 |
486.9 |
| Jul 27 2023 |
1149 |
486.9 |
| Jul 20 2023 |
891 |
486.9 |
| Jul 20 2023 |
1148 |
486.9 |
| Jul 13 2023 |
909 |
486.9 |
| Jul 13 2023 |
1167 |
486.9 |
| Jul 06 2023 |
524 |
506.25 |
| Jul 06 2023 |
922 |
486.9 |
| Jul 06 2023 |
1209 |
490.77 |
| Jun 29 2023 |
527 |
506.25 |
| Jun 29 2023 |
921 |
486.9 |
| Jun 29 2023 |
1208 |
490.77 |
| Jun 22 2023 |
525 |
506.25 |
| Jun 22 2023 |
924 |
486.9 |
| Jun 22 2023 |
1207 |
490.77 |
| Jun 15 2023 |
497 |
506.25 |
| Jun 15 2023 |
928 |
486.9 |
| Jun 15 2023 |
1212 |
490.77 |
| Jun 08 2023 |
495 |
506.25 |
| Jun 08 2023 |
935 |
486.9 |
| Jun 08 2023 |
1227 |
490.77 |
| Jun 01 2023 |
492 |
506.25 |
| Jun 01 2023 |
913 |
486.9 |
| Jun 01 2023 |
1219 |
490.77 |
| May 25 2023 |
494 |
506.25 |
| May 25 2023 |
911 |
486.9 |
| May 25 2023 |
1215 |
490.77 |
| May 18 2023 |
505 |
506.25 |
| May 18 2023 |
401 |
475.28 |
| May 18 2023 |
464 |
485.6 |
| May 11 2023 |
513 |
506.25 |
| May 11 2023 |
394 |
475.28 |
| May 11 2023 |
481 |
485.6 |
| May 04 2023 |
516 |
506.25 |
| May 04 2023 |
389 |
475.28 |
| May 04 2023 |
474 |
485.6 |
| Apr 27 2023 |
9050 |
506.25 |
| Apr 27 2023 |
11676 |
506.25 |
| Apr 20 2023 |
9005 |
506.25 |
| Apr 20 2023 |
11690 |
506.25 |
| Apr 13 2023 |
8993 |
506.25 |
| Apr 13 2023 |
11697 |
506.25 |
| Apr 06 2023 |
8739 |
506.25 |
| Apr 06 2023 |
11415 |
506.25 |
| Mar 30 2023 |
8532 |
506.25 |
| Mar 30 2023 |
11065 |
506.25 |
| Mar 23 2023 |
8591 |
506.25 |
| Mar 23 2023 |
11058 |
506.25 |
| Mar 16 2023 |
8513 |
506.25 |
| Mar 16 2023 |
10985 |
506.25 |
| Mar 09 2023 |
8445 |
506.25 |
| Mar 09 2023 |
10946 |
506.25 |
| Mar 02 2023 |
8399 |
506.25 |
| Mar 02 2023 |
10881 |
506.25 |
| Feb 23 2023 |
8463 |
506.25 |
| Feb 23 2023 |
10902 |
506.25 |
| Feb 16 2023 |
8359 |
506.25 |
| Feb 16 2023 |
10890 |
506.25 |
| Feb 09 2023 |
8255 |
506.25 |
| Feb 09 2023 |
10788 |
506.25 |
| Feb 02 2023 |
8205 |
506.25 |
| Feb 02 2023 |
10733 |
506.25 |
| Jan 26 2023 |
8113 |
506.25 |
| Jan 26 2023 |
10606 |
506.25 |
| Jan 19 2023 |
8113 |
506.25 |
| Jan 19 2023 |
10569 |
506.25 |
| Jan 12 2023 |
8113 |
506.25 |
| Jan 12 2023 |
10556 |
506.25 |
| Jan 05 2023 |
8113 |
506.25 |
| Jan 05 2023 |
10586 |
506.25 |
| Dec 29 2022 |
8113 |
506.25 |
| Dec 29 2022 |
10587 |
506.25 |
| Dec 22 2022 |
8113 |
506.25 |
| Dec 22 2022 |
10587 |
506.25 |
| Dec 15 2022 |
8116 |
506.25 |
| Dec 15 2022 |
10595 |
506.25 |
| Dec 08 2022 |
8116 |
506.25 |
| Dec 08 2022 |
10601 |
506.25 |
| Dec 01 2022 |
8116 |
506.25 |
| Dec 01 2022 |
10601 |
506.25 |
| Nov 24 2022 |
8115 |
506.25 |
| Nov 24 2022 |
10608 |
506.25 |
| Nov 17 2022 |
8094 |
506.25 |
| Nov 17 2022 |
10594 |
506.25 |
| Nov 10 2022 |
8095 |
506.25 |
| Nov 10 2022 |
10594 |
506.25 |
| Nov 03 2022 |
8084 |
506.25 |
| Nov 03 2022 |
10565 |
506.25 |
| Oct 27 2022 |
8086 |
506.25 |
| Oct 27 2022 |
10561 |
506.25 |
| Oct 20 2022 |
8114 |
506.25 |
| Oct 20 2022 |
10631 |
506.25 |
| Oct 13 2022 |
8027 |
506.25 |
| Oct 13 2022 |
10548 |
506.25 |
| Oct 06 2022 |
7970 |
506.25 |
| Oct 06 2022 |
10505 |
506.25 |
| Sep 29 2022 |
7945 |
506.25 |
| Sep 29 2022 |
10491 |
506.25 |
| Sep 22 2022 |
7900 |
506.25 |
| Sep 22 2022 |
10453 |
506.25 |
| Sep 15 2022 |
7876 |
506.25 |
| Sep 15 2022 |
10508 |
506.25 |
| Sep 08 2022 |
7968 |
506.25 |
| Sep 08 2022 |
10549 |
506.25 |
| Sep 01 2022 |
7931 |
506.25 |
| Sep 01 2022 |
10559 |
506.25 |
| Aug 25 2022 |
7932 |
506.25 |
| Aug 25 2022 |
10538 |
506.25 |
| Aug 18 2022 |
7934 |
506.25 |
| Aug 18 2022 |
10547 |
506.25 |
| Aug 11 2022 |
7934 |
506.25 |
| Aug 11 2022 |
10450 |
506.25 |
| Aug 04 2022 |
7920 |
506.25 |
| Aug 04 2022 |
10449 |
506.25 |
| Jul 28 2022 |
7858 |
506.25 |
| Jul 28 2022 |
10330 |
506.25 |
| Jul 21 2022 |
7754 |
506.25 |
| Jul 21 2022 |
10262 |
506.25 |
| Jul 14 2022 |
7760 |
506.25 |
| Jul 14 2022 |
10245 |
506.25 |
| Jul 07 2022 |
7731 |
506.25 |
| Jul 07 2022 |
10056 |
506.25 |
| Jun 30 2022 |
7709 |
506.25 |
| Jun 30 2022 |
10038 |
506.25 |
| Jun 23 2022 |
7693 |
506.25 |
| Jun 23 2022 |
10036 |
506.25 |
| Jun 16 2022 |
7616 |
506.25 |
| Jun 16 2022 |
10011 |
506.25 |
| Jun 09 2022 |
7500 |
506.25 |
| Jun 09 2022 |
10096 |
506.25 |
| Jun 02 2022 |
7417 |
506.25 |
| Jun 02 2022 |
10085 |
506.25 |
| May 26 2022 |
7381 |
506.25 |
| May 26 2022 |
10024 |
506.25 |
| May 19 2022 |
7317 |
506.25 |
| May 19 2022 |
9974 |
506.25 |
| May 12 2022 |
7300 |
506.25 |
| May 12 2022 |
9933 |
506.25 |
| May 05 2022 |
7113 |
506.25 |
| May 05 2022 |
9550 |
506.25 |
| Apr 28 2022 |
7195 |
506.25 |
| Apr 28 2022 |
9699 |
506.25 |
| Apr 21 2022 |
6788 |
506.25 |
| Apr 21 2022 |
9180 |
506.25 |
| Apr 14 2022 |
6729 |
506.25 |
| Apr 14 2022 |
9140 |
506.25 |
| Apr 07 2022 |
6668 |
506.25 |
| Apr 07 2022 |
9145 |
506.25 |
| Mar 31 2022 |
6663 |
506.25 |
| Mar 31 2022 |
9047 |
506.25 |
| Mar 24 2022 |
6441 |
506.25 |
| Mar 24 2022 |
8880 |
506.25 |
| Mar 17 2022 |
6429 |
506.25 |
| Mar 17 2022 |
8813 |
506.25 |
| Mar 10 2022 |
6409 |
506.25 |
| Mar 10 2022 |
8796 |
506.25 |
| Mar 03 2022 |
6546 |
506.25 |
| Mar 03 2022 |
8891 |
506.25 |
| Feb 24 2022 |
6389 |
506.25 |
| Feb 24 2022 |
8886 |
506.25 |
| Feb 17 2022 |
6061 |
506.25 |
| Feb 17 2022 |
8097 |
506.25 |
| Feb 10 2022 |
6156 |
506.25 |
| Feb 10 2022 |
8019 |
506.25 |
| Feb 03 2022 |
6281 |
506.25 |
| Feb 03 2022 |
8135 |
506.25 |
| Jan 27 2022 |
6330 |
506.25 |
| Jan 27 2022 |
8182 |
506.25 |
| Jan 20 2022 |
6382 |
506.25 |
| Jan 20 2022 |
8200 |
506.25 |
| Jan 13 2022 |
6382 |
506.25 |
| Jan 13 2022 |
8237 |
506.25 |
| Jan 06 2022 |
6383 |
506.25 |
| Jan 06 2022 |
8238 |
506.25 |
| Dec 30 2021 |
6392 |
506.25 |
| Dec 30 2021 |
8250 |
506.25 |
| Dec 23 2021 |
6392 |
506.25 |
| Dec 23 2021 |
8250 |
506.25 |
| Dec 16 2021 |
6392 |
506.25 |
| Dec 16 2021 |
8250 |
506.25 |
| Dec 09 2021 |
6393 |
506.25 |
| Dec 09 2021 |
8250 |
506.25 |
| Dec 02 2021 |
6392 |
506.25 |
| Dec 02 2021 |
8256 |
506.25 |
| Nov 25 2021 |
6392 |
506.25 |
| Nov 25 2021 |
8256 |
506.25 |
| Nov 18 2021 |
6393 |
506.25 |
| Nov 18 2021 |
8257 |
506.25 |
| Nov 11 2021 |
6394 |
506.25 |
| Nov 11 2021 |
8258 |
506.25 |
| Nov 04 2021 |
6392 |
506.25 |
| Nov 04 2021 |
8332 |
506.25 |
| Oct 28 2021 |
6392 |
506.25 |
| Oct 28 2021 |
10828 |
527.56 |
| Oct 28 2021 |
8332 |
506.25 |
| Oct 21 2021 |
6392 |
506.25 |
| Oct 21 2021 |
10843 |
527.56 |
| Oct 21 2021 |
8360 |
506.25 |
| Oct 14 2021 |
6403 |
506.25 |
| Oct 14 2021 |
11701 |
527.56 |
| Oct 14 2021 |
8376 |
506.25 |
| Oct 07 2021 |
6425 |
506.25 |
| Oct 07 2021 |
11918 |
527.56 |
| Oct 07 2021 |
8400 |
506.25 |
| Sep 30 2021 |
6445 |
506.25 |
| Sep 30 2021 |
12010 |
527.56 |
| Sep 30 2021 |
8354 |
506.25 |
| Sep 23 2021 |
6492 |
506.25 |
| Sep 23 2021 |
12126 |
527.56 |
| Sep 23 2021 |
8293 |
506.25 |
| Sep 16 2021 |
6429 |
506.25 |
| Sep 16 2021 |
11835 |
527.56 |
| Sep 16 2021 |
8242 |
506.25 |
| Sep 09 2021 |
6513 |
506.25 |
| Sep 09 2021 |
11874 |
527.56 |
| Sep 09 2021 |
8288 |
506.25 |
| Sep 02 2021 |
6653 |
506.25 |
| Sep 02 2021 |
12071 |
527.56 |
| Sep 02 2021 |
8435 |
506.25 |
| Aug 26 2021 |
6770 |
506.25 |
| Aug 26 2021 |
11982 |
527.56 |
| Aug 26 2021 |
8359 |
506.25 |
| Aug 19 2021 |
6921 |
506.25 |
| Aug 19 2021 |
12081 |
527.56 |
| Aug 19 2021 |
8547 |
506.25 |
| Aug 12 2021 |
6966 |
506.25 |
| Aug 12 2021 |
12148 |
527.56 |
| Aug 12 2021 |
8667 |
506.25 |
| Aug 05 2021 |
7134 |
506.25 |
| Aug 05 2021 |
12260 |
527.56 |
| Aug 05 2021 |
8697 |
506.25 |
| Jul 29 2021 |
7322 |
506.25 |
| Jul 29 2021 |
12351 |
527.56 |
| Jul 29 2021 |
8817 |
506.25 |
| Jul 22 2021 |
7308 |
506.25 |
| Jul 22 2021 |
12681 |
527.56 |
| Jul 22 2021 |
8717 |
506.25 |
| Jul 15 2021 |
7645 |
506.25 |
| Jul 15 2021 |
12864 |
527.56 |
| Jul 15 2021 |
8767 |
506.25 |
| Jul 08 2021 |
13054 |
527.56 |
| Jul 01 2021 |
12853 |
527.56 |
| Jun 24 2021 |
12781 |
527.56 |
| Jun 01 2021 |
12942 |
527.56 |
| May 01 2021 |
13337 |
527.56 |
| Apr 01 2021 |
13756 |
527.56 |
| Mar 01 2021 |
14162 |
527.56 |
| Feb 01 2021 |
13977 |
527.56 |
| Jan 01 2021 |
13846 |
527.56 |
| Dec 01 2020 |
13051 |
527.56 |
| Nov 01 2020 |
14874 |
527.56 |
| Oct 01 2020 |
14987 |
527.56 |
| Sep 01 2020 |
15548 |
527.56 |
| Aug 01 2020 |
16091 |
527.56 |
| Jul 01 2020 |
16828 |
527.56 |
| Apr 01 2020 |
18674 |
527.56 |
| Mar 01 2020 |
19163 |
527.56 |
| Feb 01 2020 |
19074 |
527.56 |
| Jan 01 2020 |
19093 |
527.56 |
| Dec 01 2019 |
19056 |
527.56 |
