| Jun 23 2017 |
25170 |
696.4 |
| Jun 23 2017 |
33895 |
696.4 |
| Jun 16 2017 |
25167 |
690.55 |
| Jun 16 2017 |
33788 |
690.55 |
| Jun 09 2017 |
25154 |
680.56 |
| Jun 09 2017 |
33584 |
680.56 |
| Jun 02 2017 |
25217 |
680.56 |
| Jun 02 2017 |
34073 |
680.56 |
| May 26 2017 |
25449 |
680.56 |
| May 26 2017 |
34244 |
680.56 |
| May 19 2017 |
25493 |
680.56 |
| May 19 2017 |
34736 |
680.56 |
| May 12 2017 |
25669 |
680.56 |
| May 12 2017 |
34895 |
680.56 |
| May 05 2017 |
25541 |
680.56 |
| May 05 2017 |
34813 |
680.56 |
| Apr 28 2017 |
25232 |
680.56 |
| Apr 28 2017 |
34367 |
680.56 |
| Apr 21 2017 |
25620 |
680.56 |
| Apr 21 2017 |
34837 |
680.56 |
| Apr 14 2017 |
25628 |
680.56 |
| Apr 14 2017 |
34854 |
680.56 |
| Apr 07 2017 |
25870 |
680.56 |
| Apr 07 2017 |
34540 |
680.56 |
| Mar 31 2017 |
26266 |
680.56 |
| Mar 31 2017 |
34766 |
680.56 |
| Mar 24 2017 |
25911 |
680.56 |
| Mar 24 2017 |
34182 |
680.56 |
| Mar 17 2017 |
26058 |
680.56 |
| Mar 17 2017 |
34421 |
680.56 |
| Mar 10 2017 |
26207 |
680.56 |
| Mar 10 2017 |
34435 |
680.56 |
| Mar 03 2017 |
25983 |
680.56 |
| Mar 03 2017 |
34139 |
680.56 |
| Feb 24 2017 |
25813 |
680.56 |
| Feb 24 2017 |
34093 |
680.56 |
| Feb 17 2017 |
25489 |
680.56 |
| Feb 17 2017 |
34011 |
680.56 |
| Feb 10 2017 |
25544 |
680.56 |
| Feb 10 2017 |
34176 |
680.56 |
| Feb 03 2017 |
25552 |
680.56 |
| Feb 03 2017 |
34110 |
680.56 |
| Jan 27 2017 |
25580 |
680.56 |
| Jan 27 2017 |
34103 |
680.56 |
| Jan 20 2017 |
25565 |
680.56 |
| Jan 20 2017 |
34069 |
680.56 |
| Jan 13 2017 |
25585 |
680.56 |
| Jan 13 2017 |
34058 |
680.56 |
| Jan 06 2017 |
25596 |
680.56 |
| Jan 06 2017 |
34066 |
680.56 |
| Dec 30 2016 |
25606 |
680.56 |
| Dec 30 2016 |
34076 |
680.56 |
| Dec 23 2016 |
25606 |
680.56 |
| Dec 23 2016 |
34076 |
680.56 |
| Dec 16 2016 |
25586 |
680.56 |
| Dec 16 2016 |
34066 |
680.56 |
| Dec 09 2016 |
25579 |
680.56 |
| Dec 09 2016 |
34060 |
680.56 |
| Dec 02 2016 |
25579 |
680.56 |
| Dec 02 2016 |
34061 |
680.56 |
| Nov 25 2016 |
25574 |
680.56 |
| Nov 25 2016 |
34057 |
680.56 |
| Nov 18 2016 |
25574 |
680.56 |
| Nov 18 2016 |
34057 |
680.56 |
| Nov 11 2016 |
25574 |
680.56 |
| Nov 11 2016 |
34011 |
680.56 |
| Nov 04 2016 |
25574 |
680.56 |
| Nov 04 2016 |
34011 |
680.56 |
| Oct 28 2016 |
25575 |
680.56 |
| Oct 28 2016 |
34017 |
680.56 |
| Oct 21 2016 |
25573 |
680.56 |
| Oct 21 2016 |
34039 |
680.56 |
| Oct 14 2016 |
25466 |
680.56 |
| Oct 14 2016 |
33983 |
680.56 |
| Oct 07 2016 |
25501 |
680.56 |
| Oct 07 2016 |
34037 |
680.56 |
| Sep 30 2016 |
25568 |
680.56 |
| Sep 30 2016 |
34082 |
680.56 |
| Sep 23 2016 |
25721 |
680.56 |
| Sep 23 2016 |
33926 |
680.56 |
| Sep 16 2016 |
25826 |
680.56 |
| Sep 16 2016 |
33922 |
680.56 |
| Sep 09 2016 |
25945 |
680.56 |
| Sep 09 2016 |
34077 |
680.56 |
| Sep 02 2016 |
26112 |
680.56 |
| Sep 02 2016 |
34214 |
680.56 |
| Aug 26 2016 |
26183 |
680.56 |
| Aug 26 2016 |
34032 |
680.56 |
| Aug 19 2016 |
26230 |
680.56 |
| Aug 19 2016 |
34023 |
680.56 |
| Aug 12 2016 |
26588 |
680.56 |
| Aug 12 2016 |
36762 |
680.56 |
| Aug 05 2016 |
26392 |
680.56 |
| Aug 05 2016 |
36916 |
680.56 |
| Jul 29 2016 |
26504 |
680.56 |
| Jul 29 2016 |
37214 |
680.56 |
| Jul 22 2016 |
26770 |
680.56 |
| Jul 22 2016 |
37447 |
680.56 |
| Jun 22 2016 |
26973 |
672.63 |
| Jun 22 2016 |
38466 |
672.63 |
| Jun 15 2016 |
26936 |
660.56 |
| Jun 15 2016 |
38756 |
660.56 |
| Aug 12 2015 |
26852 |
665.23 |
| Aug 12 2015 |
39894 |
665.23 |
| Aug 05 2015 |
26709 |
665.23 |
| Aug 05 2015 |
39782 |
665.23 |
| Jul 29 2015 |
26938 |
665.23 |
| Jul 29 2015 |
40070 |
665.23 |
| Jul 22 2015 |
26837 |
665.23 |
| Jul 22 2015 |
40161 |
665.23 |
| Jul 15 2015 |
26972 |
665.23 |
| Jul 15 2015 |
40416 |
665.23 |
| Jul 08 2015 |
27024 |
665.23 |
| Jul 08 2015 |
40512 |
665.23 |
| Jul 01 2015 |
27186 |
665.23 |
| Jul 01 2015 |
40706 |
665.23 |
| Jun 24 2015 |
27269 |
665.23 |
| Jun 24 2015 |
40798 |
665.23 |
| Jun 17 2015 |
27341 |
665.23 |
| Jun 17 2015 |
40687 |
665.23 |
| Jun 10 2015 |
27336 |
665.23 |
| Jun 10 2015 |
40915 |
665.23 |
| Jun 03 2015 |
27359 |
665.23 |
| Jun 03 2015 |
41165 |
665.23 |
| May 27 2015 |
27292 |
665.23 |
| May 27 2015 |
40731 |
665.23 |
| May 20 2015 |
27436 |
665.23 |
| May 20 2015 |
40864 |
665.23 |
| May 13 2015 |
27349 |
665.23 |
| May 13 2015 |
41068 |
665.23 |
| May 06 2015 |
26772 |
665.23 |
| May 06 2015 |
40545 |
665.23 |
| Apr 29 2015 |
26837 |
665.23 |
| Apr 29 2015 |
40716 |
665.23 |
| Apr 22 2015 |
27038 |
665.23 |
| Apr 22 2015 |
41005 |
665.23 |
| Apr 15 2015 |
26771 |
665.23 |
| Apr 15 2015 |
40262 |
665.23 |
| Apr 08 2015 |
27144 |
665.23 |
| Apr 08 2015 |
40467 |
665.23 |
| Apr 01 2015 |
27469 |
665.23 |
| Apr 01 2015 |
41360 |
665.23 |
| Mar 25 2015 |
27141 |
665.23 |
| Mar 25 2015 |
40228 |
665.23 |
| Mar 18 2015 |
26149 |
665.23 |
| Mar 18 2015 |
38389 |
665.23 |
| Mar 11 2015 |
26443 |
665.23 |
| Mar 11 2015 |
39410 |
665.23 |
| Mar 04 2015 |
26824 |
665.23 |
| Mar 04 2015 |
39897 |
665.23 |
| Feb 25 2015 |
26588 |
665.23 |
| Feb 25 2015 |
39866 |
665.23 |
| Feb 18 2015 |
26743 |
665.23 |
| Feb 18 2015 |
39971 |
665.23 |
| Feb 11 2015 |
26887 |
665.23 |
| Feb 11 2015 |
40001 |
665.23 |
| Feb 04 2015 |
26840 |
665.23 |
| Feb 04 2015 |
39991 |
665.23 |
| Jan 28 2015 |
26866 |
665.23 |
| Jan 28 2015 |
39970 |
665.23 |
| Jan 21 2015 |
26840 |
665.23 |
| Jan 21 2015 |
40023 |
665.23 |
| Jan 14 2015 |
26818 |
665.23 |
| Jan 14 2015 |
40004 |
665.23 |
| Jan 07 2015 |
26819 |
665.23 |
| Jan 07 2015 |
40002 |
665.23 |
| Dec 31 2014 |
26822 |
665.23 |
| Dec 31 2014 |
40039 |
665.23 |
| Dec 24 2014 |
26822 |
665.23 |
| Dec 24 2014 |
40040 |
665.23 |
| Dec 17 2014 |
26799 |
665.23 |
| Dec 17 2014 |
40027 |
665.23 |
| Dec 10 2014 |
26800 |
665.23 |
| Dec 10 2014 |
40028 |
665.23 |
| Dec 03 2014 |
26800 |
665.23 |
| Dec 03 2014 |
40028 |
665.23 |
| Nov 26 2014 |
26800 |
665.23 |
| Nov 26 2014 |
40028 |
665.23 |
| Nov 19 2014 |
26800 |
665.23 |
| Nov 19 2014 |
40027 |
665.23 |
| Nov 12 2014 |
26801 |
665.23 |
| Nov 12 2014 |
40030 |
665.23 |
| Nov 05 2014 |
26801 |
665.23 |
| Nov 05 2014 |
40032 |
665.23 |
| Oct 29 2014 |
26801 |
665.23 |
| Oct 29 2014 |
40025 |
665.23 |
| Oct 22 2014 |
26683 |
665.23 |
| Oct 22 2014 |
40015 |
665.23 |
| Oct 15 2014 |
26663 |
665.23 |
| Oct 15 2014 |
39860 |
665.23 |
| Oct 08 2014 |
28223 |
686.35 |
| Oct 08 2014 |
26613 |
665.23 |
| Oct 08 2014 |
39989 |
675.79 |
| Oct 01 2014 |
26661 |
665.23 |
| Oct 01 2014 |
28231 |
686.35 |
| Oct 01 2014 |
40070 |
675.79 |
| Sep 24 2014 |
26483 |
665.23 |
| Sep 24 2014 |
28317 |
686.35 |
| Sep 24 2014 |
40016 |
675.79 |
| Sep 17 2014 |
28042 |
686.35 |
| Sep 17 2014 |
26521 |
665.23 |
| Sep 17 2014 |
39854 |
675.79 |
| Sep 10 2014 |
26279 |
665.23 |
| Sep 10 2014 |
28038 |
686.35 |
| Sep 10 2014 |
39911 |
675.79 |
| Sep 03 2014 |
26159 |
665.23 |
| Sep 03 2014 |
28128 |
686.35 |
| Sep 03 2014 |
39937 |
675.79 |
| Aug 27 2014 |
26315 |
665.23 |
| Aug 27 2014 |
27995 |
686.35 |
| Aug 27 2014 |
40024 |
675.79 |
| Aug 20 2014 |
27911 |
686.35 |
| Aug 20 2014 |
40197 |
686.35 |
| Aug 13 2014 |
27836 |
686.35 |
| Aug 13 2014 |
40365 |
686.35 |
| Aug 06 2014 |
28106 |
686.35 |
| Aug 06 2014 |
40561 |
686.35 |
| Jul 30 2014 |
28202 |
686.35 |
| Jul 30 2014 |
40877 |
686.35 |
| Jul 23 2014 |
27968 |
686.35 |
| Jul 23 2014 |
40534 |
686.35 |
| Jul 16 2014 |
28243 |
686.35 |
| Jul 16 2014 |
40535 |
686.35 |
| Jul 09 2014 |
28379 |
686.35 |
| Jul 09 2014 |
40666 |
686.35 |
| Jul 02 2014 |
26715 |
670.06 |
| Jul 02 2014 |
28500 |
686.35 |
| Jul 02 2014 |
40888 |
678.2 |
| Jun 25 2014 |
26966 |
670.06 |
| Jun 25 2014 |
28654 |
686.35 |
| Jun 25 2014 |
41176 |
678.2 |
| Jun 18 2014 |
27126 |
670.06 |
| Jun 18 2014 |
28738 |
686.35 |
| Jun 18 2014 |
41190 |
678.2 |
| Jun 11 2014 |
28441 |
686.35 |
| Jun 11 2014 |
27060 |
670.06 |
| Jun 11 2014 |
41312 |
678.2 |
| Jun 04 2014 |
27552 |
670.06 |
| Jun 04 2014 |
28794 |
687.98 |
| Jun 04 2014 |
41797 |
682.01 |
| May 28 2014 |
27393 |
670.06 |
| May 28 2014 |
28451 |
687.98 |
| May 28 2014 |
41490 |
682.01 |
| May 21 2014 |
28546 |
687.98 |
| May 21 2014 |
27427 |
670.06 |
| May 21 2014 |
41731 |
682.01 |
| May 14 2014 |
28745 |
687.98 |
| May 14 2014 |
27622 |
670.06 |
| May 14 2014 |
41970 |
682.01 |
| May 07 2014 |
27056 |
670.06 |
| May 07 2014 |
27988 |
687.98 |
| May 07 2014 |
41331 |
682.01 |
| Apr 30 2014 |
28755 |
687.98 |
| Apr 30 2014 |
27969 |
670.06 |
| Apr 30 2014 |
42258 |
682.01 |
| Apr 23 2014 |
29402 |
687.98 |
| Apr 23 2014 |
28344 |
670.06 |
| Apr 23 2014 |
42947 |
682.01 |
| Apr 16 2014 |
28097 |
670.06 |
| Apr 16 2014 |
29353 |
687.98 |
| Apr 16 2014 |
42613 |
682.01 |
| Apr 09 2014 |
28532 |
670.06 |
| Apr 09 2014 |
30422 |
687.98 |
| Apr 09 2014 |
43397 |
682.01 |
| Apr 02 2014 |
30438 |
687.98 |
| Apr 02 2014 |
28720 |
670.06 |
| Apr 02 2014 |
42589 |
682.01 |
| Mar 26 2014 |
29262 |
670.06 |
| Mar 26 2014 |
29770 |
687.98 |
| Mar 26 2014 |
42437 |
682.01 |
| Mar 19 2014 |
29455 |
670.06 |
| Mar 19 2014 |
29706 |
687.98 |
| Mar 19 2014 |
42407 |
682.01 |
| Mar 12 2014 |
29444 |
670.06 |
| Mar 12 2014 |
29654 |
687.98 |
| Mar 12 2014 |
42378 |
682.01 |
| Mar 05 2014 |
29037 |
687.98 |
| Mar 05 2014 |
29417 |
670.06 |
| Mar 05 2014 |
41979 |
682.01 |
| Feb 26 2014 |
29410 |
670.06 |
| Feb 26 2014 |
28831 |
687.98 |
| Feb 26 2014 |
41851 |
682.01 |
| Feb 19 2014 |
29446 |
670.06 |
| Feb 19 2014 |
29042 |
687.98 |
| Feb 19 2014 |
41891 |
682.01 |
| Feb 12 2014 |
29020 |
689.62 |
| Feb 12 2014 |
29413 |
670.06 |
| Feb 12 2014 |
41758 |
679.84 |
| Feb 05 2014 |
29670 |
670.06 |
| Feb 05 2014 |
29095 |
689.62 |
| Feb 05 2014 |
41941 |
679.84 |
| Jan 29 2014 |
29876 |
670.06 |
| Jan 29 2014 |
28899 |
689.62 |
| Jan 29 2014 |
41923 |
679.84 |
| Jan 22 2014 |
29758 |
670.06 |
| Jan 22 2014 |
28754 |
689.62 |
| Jan 22 2014 |
41686 |
679.84 |
| Jan 15 2014 |
29857 |
670.06 |
| Jan 15 2014 |
28779 |
689.62 |
| Jan 15 2014 |
41785 |
679.84 |
| Jan 08 2014 |
29909 |
670.06 |
| Jan 08 2014 |
28644 |
689.62 |
| Jan 08 2014 |
41707 |
679.84 |
| Jan 01 2014 |
29915 |
670.06 |
| Jan 01 2014 |
28644 |
689.62 |
| Jan 01 2014 |
41712 |
679.84 |
| Dec 25 2013 |
28644 |
689.62 |
| Dec 25 2013 |
29915 |
670.06 |
| Dec 25 2013 |
41743 |
679.84 |
| Dec 18 2013 |
29915 |
670.06 |
| Dec 18 2013 |
28644 |
689.62 |
| Dec 18 2013 |
41743 |
679.84 |
| Dec 11 2013 |
29916 |
670.06 |
| Dec 11 2013 |
28646 |
689.62 |
| Dec 11 2013 |
41744 |
679.84 |
| Dec 04 2013 |
28647 |
689.62 |
| Dec 04 2013 |
29918 |
670.06 |
| Dec 04 2013 |
41747 |
679.84 |
| Nov 27 2013 |
28647 |
689.62 |
| Nov 27 2013 |
29918 |
670.06 |
| Nov 27 2013 |
41747 |
679.84 |
| Nov 20 2013 |
29918 |
670.06 |
| Nov 20 2013 |
28647 |
689.62 |
| Nov 20 2013 |
41748 |
679.84 |
| Nov 13 2013 |
28648 |
689.62 |
| Nov 13 2013 |
29920 |
670.06 |
| Nov 13 2013 |
41749 |
679.84 |
| Nov 06 2013 |
28648 |
689.62 |
| Nov 06 2013 |
29921 |
670.06 |
| Nov 06 2013 |
41750 |
679.84 |
| Oct 30 2013 |
29919 |
670.06 |
| Oct 30 2013 |
28648 |
689.62 |
| Oct 30 2013 |
41748 |
679.84 |
| Oct 23 2013 |
29920 |
670.06 |
| Oct 23 2013 |
28635 |
689.62 |
| Oct 23 2013 |
41742 |
679.84 |
| Oct 16 2013 |
28609 |
689.62 |
| Oct 16 2013 |
29841 |
670.06 |
| Oct 16 2013 |
41641 |
679.84 |
| Oct 09 2013 |
29769 |
670.06 |
| Oct 09 2013 |
28210 |
689.62 |
| Oct 09 2013 |
41175 |
679.84 |
| Oct 02 2013 |
29751 |
670.06 |
| Oct 02 2013 |
28391 |
689.62 |
| Oct 02 2013 |
41380 |
679.84 |
| Sep 25 2013 |
29654 |
670.06 |
| Sep 25 2013 |
28382 |
689.62 |
| Sep 25 2013 |
41347 |
679.84 |
| Sep 18 2013 |
28152 |
689.62 |
| Sep 18 2013 |
29506 |
670.06 |
| Sep 18 2013 |
40971 |
679.84 |
| Sep 11 2013 |
29288 |
670.06 |
| Sep 11 2013 |
28059 |
689.62 |
| Sep 11 2013 |
40684 |
679.84 |
| Sep 04 2013 |
29152 |
670.06 |
| Sep 04 2013 |
28346 |
689.62 |
| Sep 04 2013 |
40899 |
679.84 |
| Aug 28 2013 |
28095 |
689.62 |
| Aug 28 2013 |
28920 |
670.06 |
| Aug 28 2013 |
40583 |
679.84 |
| Aug 21 2013 |
29089 |
670.06 |
| Aug 21 2013 |
28157 |
689.62 |
| Aug 21 2013 |
40844 |
679.84 |
| Aug 14 2013 |
29255 |
670.06 |
| Aug 14 2013 |
28163 |
689.62 |
| Aug 14 2013 |
40544 |
679.84 |
| Aug 07 2013 |
29583 |
670.06 |
| Aug 07 2013 |
28119 |
689.62 |
| Aug 07 2013 |
40853 |
679.84 |
| Jul 31 2013 |
29852 |
670.06 |
| Jul 31 2013 |
28659 |
689.62 |
| Jul 31 2013 |
41473 |
679.84 |
| Jul 24 2013 |
30167 |
670.06 |
| Jul 24 2013 |
28562 |
689.62 |
| Jul 24 2013 |
41754 |
679.84 |
| Jul 17 2013 |
30328 |
670.06 |
| Jul 17 2013 |
28620 |
689.62 |
| Jul 17 2013 |
41941 |
679.84 |
| Jul 10 2013 |
28885 |
689.62 |
| Jul 10 2013 |
30521 |
670.06 |
| Jul 10 2013 |
42335 |
679.84 |
| Jul 03 2013 |
31210 |
727.11 |
| Jul 03 2013 |
28789 |
689.62 |
| Jul 03 2013 |
42673 |
708.36 |
| Jun 26 2013 |
31437 |
727.11 |
| Jun 26 2013 |
28671 |
689.62 |
| Jun 26 2013 |
42778 |
708.36 |
| Jun 19 2013 |
28930 |
689.62 |
| Jun 19 2013 |
31750 |
727.11 |
| Jun 19 2013 |
42822 |
708.36 |
| Jun 12 2013 |
28993 |
689.62 |
| Jun 12 2013 |
31825 |
727.11 |
| Jun 12 2013 |
43172 |
708.36 |
| Jun 05 2013 |
31266 |
727.11 |
| Jun 05 2013 |
42784 |
727.11 |
| May 29 2013 |
28531 |
689.87 |
| May 29 2013 |
31402 |
727.11 |
| May 29 2013 |
42746 |
708.49 |
| May 22 2013 |
29094 |
689.87 |
| May 22 2013 |
31899 |
727.11 |
| May 22 2013 |
43626 |
708.49 |
| May 15 2013 |
32069 |
727.11 |
| May 15 2013 |
29028 |
689.87 |
| May 15 2013 |
43656 |
708.49 |
| May 08 2013 |
31900 |
727.11 |
| May 08 2013 |
29208 |
716.76 |
| May 08 2013 |
43650 |
720.21 |
| May 01 2013 |
29607 |
716.76 |
| May 01 2013 |
31978 |
727.11 |
| May 01 2013 |
43919 |
720.21 |
| Apr 24 2013 |
31936 |
727.11 |
| Apr 24 2013 |
28651 |
716.76 |
| Apr 24 2013 |
43484 |
720.21 |
| Apr 17 2013 |
31714 |
727.11 |
| Apr 17 2013 |
28833 |
716.76 |
| Apr 17 2013 |
43576 |
720.21 |
| Apr 10 2013 |
31130 |
727.11 |
| Apr 10 2013 |
28684 |
716.76 |
| Apr 10 2013 |
43174 |
720.21 |
| Apr 03 2013 |
28605 |
716.76 |
| Apr 03 2013 |
30729 |
727.11 |
| Apr 03 2013 |
42910 |
720.21 |
| Mar 27 2013 |
30849 |
727.11 |
| Mar 27 2013 |
29162 |
716.76 |
| Mar 27 2013 |
43158 |
720.21 |
| Mar 20 2013 |
30223 |
727.11 |
| Mar 20 2013 |
28921 |
716.76 |
| Mar 20 2013 |
43062 |
720.21 |
| Mar 13 2013 |
20902 |
689.87 |
| Mar 13 2013 |
42851 |
720.21 |
| Oct 19 2012 |
26434 |
727.11 |
| Oct 19 2012 |
26199 |
716.76 |
| Oct 19 2012 |
41952 |
720.21 |
| Sep 23 2012 |
25646 |
716.76 |
| Sep 23 2012 |
26174 |
727.11 |
| Sep 23 2012 |
41280 |
720.21 |
| Aug 31 2012 |
25448 |
727.11 |
| Aug 31 2012 |
24514 |
716.76 |
| Aug 31 2012 |
40206 |
720.21 |
| Aug 24 2012 |
24153 |
716.76 |
| Aug 24 2012 |
24961 |
727.11 |
| Aug 24 2012 |
39661 |
720.21 |
| Aug 10 2012 |
23759 |
727.11 |
| Aug 10 2012 |
23224 |
716.76 |
| Aug 10 2012 |
38274 |
720.21 |
| Aug 03 2012 |
22682 |
716.76 |
| Aug 03 2012 |
23255 |
727.11 |
| Aug 03 2012 |
37623 |
720.21 |
| Jul 27 2012 |
22339 |
716.76 |
| Jul 27 2012 |
22388 |
727.11 |
| Jul 27 2012 |
36722 |
720.21 |
| Jul 06 2012 |
21248 |
716.76 |
| Jul 06 2012 |
35393 |
716.76 |
| Jun 22 2012 |
20814 |
716.76 |
| Jun 22 2012 |
34081 |
716.76 |
| Jun 15 2012 |
20525 |
716.76 |
| Jun 15 2012 |
34306 |
716.76 |
| Jun 08 2012 |
20202 |
716.76 |
| Jun 08 2012 |
34013 |
716.76 |
| Jun 01 2012 |
20249 |
743.65 |
| Jun 01 2012 |
33688 |
743.65 |
| May 25 2012 |
18833 |
743.65 |
| May 25 2012 |
31385 |
743.65 |
| May 18 2012 |
18808 |
743.65 |
| May 18 2012 |
31597 |
743.65 |
| May 04 2012 |
13884 |
651.76 |
| May 04 2012 |
29865 |
651.76 |
| Apr 27 2012 |
13205 |
628.37 |
| Apr 27 2012 |
28361 |
628.37 |
| Apr 13 2012 |
11426 |
625.81 |
| Apr 13 2012 |
25731 |
625.81 |
| Apr 06 2012 |
10630 |
634.15 |
| Apr 06 2012 |
25173 |
634.15 |
| Mar 27 2012 |
9695 |
726.53 |
| Mar 27 2012 |
10171 |
634.15 |
| Mar 27 2012 |
24841 |
647.29 |
| Sep 23 2011 |
13962 |
641.89 |
| Sep 23 2011 |
2283 |
660.24 |
| Sep 23 2011 |
14708 |
707.51 |
| Sep 23 2011 |
21719 |
661.54 |
| Sep 16 2011 |
2283 |
660.24 |
| Sep 16 2011 |
13867 |
641.89 |
| Sep 16 2011 |
14645 |
707.51 |
| Sep 16 2011 |
21640 |
661.54 |
| Sep 10 2011 |
13592 |
641.89 |
| Sep 10 2011 |
2283 |
660.24 |
| Sep 10 2011 |
14358 |
707.51 |
| Sep 10 2011 |
21182 |
661.54 |
| Sep 02 2011 |
14182 |
707.51 |
| Sep 02 2011 |
2283 |
660.24 |
| Sep 02 2011 |
13518 |
641.89 |
| Sep 02 2011 |
21035 |
661.54 |
| Aug 26 2011 |
2283 |
660.24 |
| Aug 26 2011 |
13498 |
641.89 |
| Aug 26 2011 |
14133 |
707.51 |
| Aug 26 2011 |
20987 |
661.54 |
| Aug 19 2011 |
13840 |
707.51 |
| Aug 19 2011 |
2283 |
660.24 |
| Aug 19 2011 |
12991 |
641.89 |
| Aug 19 2011 |
19861 |
661.54 |
| Aug 12 2011 |
12675 |
641.89 |
| Aug 12 2011 |
2284 |
660.24 |
| Aug 12 2011 |
13775 |
707.51 |
| Aug 12 2011 |
19628 |
661.54 |
| Aug 05 2011 |
13734 |
707.51 |
| Aug 05 2011 |
12451 |
641.89 |
| Aug 05 2011 |
2284 |
660.24 |
| Aug 05 2011 |
19446 |
661.54 |
| Jul 29 2011 |
12328 |
641.89 |
| Jul 29 2011 |
2284 |
660.24 |
| Jul 29 2011 |
13609 |
707.51 |
| Jul 29 2011 |
19247 |
661.54 |
| Jul 22 2011 |
13033 |
707.51 |
| Jul 22 2011 |
2284 |
660.24 |
| Jul 22 2011 |
11516 |
641.89 |
| Jul 22 2011 |
18420 |
661.54 |
| Jul 15 2011 |
2284 |
660.24 |
| Jul 15 2011 |
10876 |
641.89 |
| Jul 15 2011 |
12429 |
707.51 |
| Jul 15 2011 |
17581 |
661.54 |
| Jul 08 2011 |
11892 |
707.51 |
| Jul 08 2011 |
9704 |
646.59 |
| Jul 08 2011 |
2284 |
660.24 |
| Jul 08 2011 |
16541 |
657.36 |
| Jul 01 2011 |
2667 |
660.24 |
| Jul 01 2011 |
9606 |
707.51 |
| Jul 01 2011 |
7135 |
653.71 |
| Jul 01 2011 |
13442 |
666.41 |
| Jun 17 2011 |
9131 |
707.51 |
| Jun 17 2011 |
6516 |
653.71 |
| Jun 17 2011 |
2667 |
660.24 |
| Jun 17 2011 |
12872 |
666.41 |
| Jun 10 2011 |
2667 |
660.24 |
| Jun 10 2011 |
8830 |
707.51 |
| Jun 10 2011 |
6924 |
649.1 |
| Jun 10 2011 |
13015 |
666.26 |
| Jun 03 2011 |
8219 |
698 |
| Jun 03 2011 |
6314 |
649.1 |
| Jun 03 2011 |
2667 |
660.24 |
| Jun 03 2011 |
12105 |
658.64 |
| May 29 2011 |
8084 |
698 |
| May 29 2011 |
2886 |
660.24 |
| May 29 2011 |
6186 |
649.1 |
| May 29 2011 |
12075 |
658.64 |
| May 06 2011 |
3077 |
639.2 |
| May 06 2011 |
5488 |
670.26 |
| May 06 2011 |
11418 |
641.42 |
| Apr 22 2011 |
3022 |
643.86 |
| Apr 22 2011 |
5971 |
685.31 |
| Apr 22 2011 |
11998 |
664.59 |
| Apr 01 2011 |
6948 |
672.85 |
| Apr 01 2011 |
2215 |
597.11 |
| Apr 01 2011 |
11508 |
653.92 |
| Oct 15 2010 |
10494 |
659.51 |
| Oct 15 2010 |
10341 |
568.59 |
| Oct 15 2010 |
4860 |
597.11 |
| Oct 15 2010 |
16021 |
633.18 |
| Aug 15 2010 |
4603 |
597.11 |
| Aug 15 2010 |
10165 |
659.51 |
| Aug 15 2010 |
9816 |
568.59 |
| Aug 15 2010 |
15506 |
633.18 |
| Aug 01 2010 |
9580 |
568.59 |
| Aug 01 2010 |
4582 |
597.11 |
| Aug 01 2010 |
9391 |
659.51 |
| Aug 01 2010 |
14808 |
633.18 |
| Jul 15 2010 |
8836 |
568.59 |
| Jul 15 2010 |
9008 |
659.51 |
| Jul 15 2010 |
14027 |
639.2 |
| Jul 01 2010 |
9153 |
636.68 |
| Jul 01 2010 |
9165 |
568.59 |
| Jul 01 2010 |
14593 |
630.67 |
| Jun 15 2010 |
8803 |
568.59 |
| Jun 15 2010 |
3986 |
550.15 |
| Jun 15 2010 |
8715 |
636.68 |
| Jun 15 2010 |
13846 |
617.25 |
| Jun 01 2010 |
7689 |
627.95 |
| Jun 01 2010 |
8018 |
561.61 |
| Jun 01 2010 |
3872 |
550.15 |
| Jun 01 2010 |
12815 |
602.32 |
| May 27 2010 |
7060 |
639.5 |
| May 27 2010 |
6456 |
504.83 |
| May 27 2010 |
11907 |
594.61 |
| May 15 2010 |
7330 |
554.51 |
| May 15 2010 |
7045 |
604.72 |
| May 15 2010 |
3591 |
550.15 |
| May 15 2010 |
11928 |
584.42 |
| Apr 30 2010 |
6443 |
604.72 |
| Apr 30 2010 |
11460 |
591.25 |
| Apr 15 2010 |
6964 |
575.4 |
| Apr 15 2010 |
3920 |
598.78 |
| Apr 15 2010 |
5654 |
604.72 |
| Apr 15 2010 |
10929 |
587.71 |
| Apr 02 2010 |
3038 |
598.78 |
| Apr 02 2010 |
5009 |
604.72 |
| Apr 02 2010 |
5831 |
575.4 |
| Apr 02 2010 |
9428 |
587.71 |
| Aug 30 2009 |
2245 |
598.78 |
| Aug 30 2009 |
3431 |
604.72 |
| Aug 30 2009 |
3406 |
554.18 |
| Aug 30 2009 |
5678 |
587.71 |
| Aug 15 2009 |
2245 |
598.78 |
| Aug 15 2009 |
3470 |
604.72 |
| Aug 15 2009 |
3638 |
554.18 |
| Aug 15 2009 |
5744 |
587.71 |
| Aug 01 2009 |
2339 |
598.78 |
| Aug 01 2009 |
3525 |
604.72 |
| Aug 01 2009 |
3545 |
554.18 |
| Aug 01 2009 |
5764 |
587.71 |
| Jul 15 2009 |
3539 |
554.18 |
| Jul 15 2009 |
3510 |
604.72 |
| Jul 15 2009 |
2319 |
598.78 |
| Jul 15 2009 |
5729 |
587.71 |
| Jul 01 2009 |
2324 |
598.78 |
| Jul 01 2009 |
3298 |
600.95 |
| Jul 01 2009 |
3102 |
554.18 |
| Jul 01 2009 |
5504 |
590.42 |
| Jun 15 2009 |
3129 |
554.18 |
| Jun 15 2009 |
3164 |
590.52 |
| Jun 15 2009 |
5409 |
588.17 |
| Jun 01 2009 |
2398 |
647.42 |
| Jun 01 2009 |
2746 |
586.8 |
| Jun 01 2009 |
2921 |
555.81 |
| Jun 01 2009 |
5071 |
575.46 |
| May 15 2009 |
2769 |
571.07 |
| May 15 2009 |
906 |
488.65 |
| May 15 2009 |
2828 |
537.4 |
| May 15 2009 |
2398 |
647.42 |
| May 15 2009 |
5022 |
559.4 |
| May 01 2009 |
2586 |
537.4 |
| May 01 2009 |
2702 |
571.07 |
| May 01 2009 |
907 |
488.65 |
| May 01 2009 |
2238 |
647.42 |
| May 01 2009 |
4647 |
559.4 |
| Apr 15 2009 |
2684 |
571.07 |
| Apr 15 2009 |
907 |
488.65 |
| Apr 15 2009 |
2555 |
537.27 |
| Apr 15 2009 |
4367 |
550.59 |
| Apr 01 2009 |
2581 |
546.7 |
| Apr 01 2009 |
865 |
488.65 |
| Apr 01 2009 |
2619 |
571.07 |
| Apr 01 2009 |
4359 |
554.08 |
| Oct 14 2008 |
754 |
488.65 |
| Oct 14 2008 |
2092 |
571.07 |
| Oct 14 2008 |
2396 |
546.7 |
| Oct 14 2008 |
3899 |
554.08 |
| Jul 13 2008 |
3129 |
572.15 |
