| Apr 24 2024 |
2590 |
342.5 |
| Apr 17 2024 |
2593 |
342.5 |
| Apr 10 2024 |
2586 |
342.5 |
| Apr 03 2024 |
2597 |
342.5 |
| Mar 27 2024 |
2520 |
342.5 |
| Mar 21 2024 |
2530 |
342.5 |
| Mar 14 2024 |
2509 |
342.5 |
| Mar 07 2024 |
2512 |
342.5 |
| Feb 29 2024 |
2512 |
342.5 |
| Feb 22 2024 |
2516 |
342.5 |
| Feb 15 2024 |
2523 |
342.5 |
| Feb 08 2024 |
2520 |
342.5 |
| Feb 01 2024 |
2529 |
342.5 |
| Jan 25 2024 |
2550 |
342.5 |
| Jan 18 2024 |
2547 |
342.5 |
| Jan 11 2024 |
2536 |
342.5 |
| Jan 04 2024 |
2536 |
342.5 |
| Dec 28 2023 |
2574 |
342.5 |
| Dec 21 2023 |
2574 |
342.5 |
| Dec 14 2023 |
2574 |
342.5 |
| Dec 07 2023 |
2569 |
342.5 |
| Nov 30 2023 |
2540 |
342.5 |
| Nov 23 2023 |
2553 |
342.5 |
| Nov 16 2023 |
2597 |
342.5 |
| Nov 09 2023 |
2578 |
342.5 |
| Nov 02 2023 |
2556 |
342.5 |
| Oct 26 2023 |
2565 |
342.5 |
| Oct 19 2023 |
2539 |
342.5 |
| Oct 12 2023 |
2537 |
342.5 |
| Oct 05 2023 |
2541 |
342.5 |
| Sep 28 2023 |
2571 |
342.5 |
| Sep 21 2023 |
2587 |
342.5 |
| Sep 14 2023 |
2604 |
342.5 |
| Sep 07 2023 |
2614 |
342.5 |
| Aug 31 2023 |
2610 |
342.5 |
| Aug 24 2023 |
2634 |
342.5 |
| Aug 17 2023 |
2658 |
342.5 |
| Aug 10 2023 |
2660 |
342.5 |
| Aug 03 2023 |
2655 |
342.5 |
| Jul 27 2023 |
2649 |
342.5 |
| Jul 20 2023 |
2642 |
342.5 |
| Jul 13 2023 |
2671 |
342.5 |
| Jul 06 2023 |
2662 |
342.5 |
| Jun 29 2023 |
2674 |
342.5 |
| Jun 22 2023 |
2768 |
342.5 |
| Jun 15 2023 |
2748 |
342.5 |
| Jun 08 2023 |
2782 |
342.5 |
| Jun 01 2023 |
2766 |
342.5 |
| May 25 2023 |
2696 |
342.5 |
| May 18 2023 |
2687 |
342.5 |
| May 11 2023 |
2807 |
342.5 |
| May 04 2023 |
2770 |
342.5 |
| Apr 27 2023 |
2705 |
342.5 |
| Apr 20 2023 |
2604 |
342.5 |
| Apr 13 2023 |
2568 |
342.5 |
| Apr 06 2023 |
2540 |
342.5 |
| Mar 30 2023 |
2334 |
342.5 |
| Mar 23 2023 |
2337 |
342.5 |
| Mar 16 2023 |
2333 |
342.5 |
| Mar 09 2023 |
2337 |
342.5 |
| Mar 02 2023 |
2345 |
342.5 |
| Feb 23 2023 |
2361 |
342.5 |
| Feb 16 2023 |
2355 |
342.5 |
| Feb 09 2023 |
2355 |
342.5 |
| Feb 02 2023 |
2337 |
342.5 |
| Jan 26 2023 |
2334 |
342.5 |
| Jan 19 2023 |
2338 |
342.5 |
| Jan 12 2023 |
2338 |
342.5 |
| Jan 05 2023 |
2338 |
342.5 |
| Dec 29 2022 |
2338 |
342.5 |
| Dec 22 2022 |
2338 |
342.5 |
| Dec 15 2022 |
2341 |
342.5 |
| Dec 08 2022 |
2351 |
342.5 |
| Dec 01 2022 |
2354 |
342.5 |
| Nov 24 2022 |
2354 |
342.5 |
| Nov 17 2022 |
2352 |
342.5 |
| Nov 10 2022 |
2374 |
342.5 |
| Nov 03 2022 |
2364 |
342.5 |
| Oct 27 2022 |
2365 |
342.5 |
| Oct 20 2022 |
2366 |
342.5 |
| Oct 13 2022 |
2366 |
342.5 |
| Oct 06 2022 |
2368 |
342.5 |
| Sep 29 2022 |
2364 |
342.5 |
| Sep 22 2022 |
2334 |
342.5 |
| Sep 15 2022 |
2347 |
342.5 |
| Sep 08 2022 |
2312 |
342.5 |
| Sep 01 2022 |
2310 |
342.5 |
| Aug 25 2022 |
2309 |
342.5 |
| Aug 18 2022 |
2316 |
342.5 |
| Aug 11 2022 |
2317 |
342.5 |
| Aug 04 2022 |
2317 |
342.5 |
| Jul 28 2022 |
2320 |
342.5 |
| Jul 21 2022 |
2336 |
342.5 |
| Jul 14 2022 |
2336 |
342.5 |
| Jul 07 2022 |
2336 |
342.5 |
| Jun 30 2022 |
2336 |
342.5 |
| Jun 23 2022 |
2306 |
342.5 |
| Jun 16 2022 |
2309 |
342.5 |
| Jun 09 2022 |
2012 |
342.5 |
| Jun 02 2022 |
1875 |
342.5 |
| Oct 28 2021 |
3660 |
364.03 |
| Oct 21 2021 |
3657 |
364.03 |
| Oct 14 2021 |
3766 |
364.03 |
| Oct 07 2021 |
3830 |
364.03 |
| Sep 30 2021 |
3821 |
364.03 |
| Sep 23 2021 |
3868 |
364.03 |
| Sep 16 2021 |
3799 |
364.03 |
| Sep 09 2021 |
3809 |
364.03 |
| Sep 02 2021 |
3857 |
364.03 |
| Aug 26 2021 |
3822 |
364.03 |
| Aug 19 2021 |
3929 |
364.03 |
| Aug 12 2021 |
3967 |
364.03 |
| Aug 05 2021 |
4013 |
364.03 |
| Jul 29 2021 |
4049 |
364.03 |
| Jul 22 2021 |
4231 |
364.03 |
| Jul 15 2021 |
4285 |
364.03 |
| Jul 08 2021 |
4367 |
364.03 |
| Jul 01 2021 |
4322 |
364.03 |
| Jun 24 2021 |
4266 |
364.03 |
| Jun 01 2021 |
4245 |
364.03 |
| May 01 2021 |
4403 |
364.03 |
| Apr 01 2021 |
4564 |
364.03 |
| Mar 01 2021 |
4606 |
364.03 |
| Feb 01 2021 |
4618 |
364.03 |
| Jan 01 2021 |
4603 |
364.03 |
| Dec 01 2020 |
4491 |
364.03 |
| Nov 01 2020 |
4747 |
364.03 |
| Oct 01 2020 |
4771 |
364.03 |
| Sep 01 2020 |
4991 |
364.03 |
| Aug 01 2020 |
5242 |
364.03 |
| Jul 01 2020 |
5397 |
364.03 |
| Apr 01 2020 |
5787 |
364.03 |
| Mar 01 2020 |
5917 |
364.03 |
| Feb 01 2020 |
5897 |
364.03 |
| Jan 01 2020 |
5916 |
364.03 |
| Dec 01 2019 |
5912 |
364.03 |
