| Apr 24 2024 |
4240 |
382.31 |
| Apr 17 2024 |
4246 |
382.31 |
| Apr 10 2024 |
4248 |
382.31 |
| Apr 03 2024 |
4269 |
382.31 |
| Mar 27 2024 |
4184 |
382.31 |
| Mar 21 2024 |
4216 |
382.31 |
| Mar 14 2024 |
4193 |
382.31 |
| Mar 07 2024 |
4193 |
382.31 |
| Feb 29 2024 |
4190 |
382.31 |
| Feb 22 2024 |
4195 |
382.31 |
| Feb 15 2024 |
4201 |
382.31 |
| Feb 08 2024 |
4193 |
382.31 |
| Feb 01 2024 |
4213 |
382.31 |
| Jan 25 2024 |
4241 |
382.31 |
| Jan 18 2024 |
4236 |
382.31 |
| Jan 11 2024 |
4212 |
382.31 |
| Jan 04 2024 |
4212 |
382.31 |
| Dec 28 2023 |
4262 |
382.31 |
| Dec 21 2023 |
4262 |
382.31 |
| Dec 14 2023 |
4262 |
382.31 |
| Dec 07 2023 |
4248 |
382.31 |
| Nov 30 2023 |
4094 |
382.31 |
| Nov 23 2023 |
4102 |
382.31 |
| Nov 16 2023 |
4129 |
382.31 |
| Nov 09 2023 |
4097 |
382.31 |
| Nov 02 2023 |
4054 |
382.31 |
| Oct 26 2023 |
4066 |
382.31 |
| Oct 19 2023 |
4042 |
382.31 |
| Oct 12 2023 |
4060 |
382.31 |
| Oct 05 2023 |
4063 |
382.31 |
| Sep 28 2023 |
4095 |
382.31 |
| Sep 21 2023 |
4086 |
382.31 |
| Sep 14 2023 |
4102 |
382.31 |
| Sep 07 2023 |
4088 |
382.31 |
| Aug 31 2023 |
4098 |
382.31 |
| Aug 24 2023 |
4143 |
382.31 |
| Aug 17 2023 |
4176 |
382.31 |
| Aug 10 2023 |
4180 |
382.31 |
| Aug 03 2023 |
4174 |
382.31 |
| Jul 27 2023 |
4171 |
382.31 |
| Jul 20 2023 |
4177 |
382.31 |
| Jul 13 2023 |
4214 |
382.31 |
| Jul 06 2023 |
4243 |
382.31 |
| Jun 29 2023 |
4265 |
382.31 |
| Jun 22 2023 |
4388 |
382.31 |
| Jun 15 2023 |
4330 |
382.31 |
| Jun 08 2023 |
4387 |
382.31 |
| Jun 01 2023 |
4379 |
382.31 |
| May 25 2023 |
4215 |
382.31 |
| May 18 2023 |
4201 |
382.31 |
| May 11 2023 |
4377 |
382.31 |
| May 04 2023 |
4266 |
382.31 |
| Apr 27 2023 |
4243 |
382.31 |
| Apr 20 2023 |
4063 |
382.31 |
| Apr 13 2023 |
4033 |
382.31 |
| Apr 06 2023 |
4041 |
382.31 |
| Mar 30 2023 |
3749 |
382.31 |
| Mar 23 2023 |
3776 |
382.31 |
| Mar 16 2023 |
3753 |
382.31 |
| Mar 09 2023 |
3763 |
382.31 |
| Mar 02 2023 |
3773 |
382.31 |
| Feb 23 2023 |
3802 |
382.31 |
| Feb 16 2023 |
3800 |
382.31 |
| Feb 09 2023 |
3800 |
382.31 |
| Feb 02 2023 |
3765 |
382.31 |
| Jan 26 2023 |
3757 |
382.31 |
| Jan 19 2023 |
3771 |
382.31 |
| Jan 12 2023 |
3772 |
382.31 |
| Jan 05 2023 |
3772 |
382.31 |
| Dec 29 2022 |
3772 |
382.31 |
| Dec 22 2022 |
3772 |
382.31 |
| Dec 15 2022 |
3774 |
382.31 |
| Dec 08 2022 |
3797 |
382.31 |
| Dec 01 2022 |
3794 |
382.31 |
| Nov 24 2022 |
3794 |
382.31 |
| Nov 17 2022 |
3802 |
382.31 |
| Nov 10 2022 |
3847 |
382.31 |
| Nov 03 2022 |
3832 |
382.31 |
| Oct 27 2022 |
3835 |
382.31 |
| Oct 20 2022 |
3836 |
382.31 |
| Oct 13 2022 |
3850 |
382.31 |
| Oct 06 2022 |
3851 |
382.31 |
| Sep 29 2022 |
3833 |
382.31 |
| Sep 22 2022 |
3766 |
382.31 |
| Sep 15 2022 |
3787 |
382.31 |
| Sep 08 2022 |
3692 |
382.31 |
| Sep 01 2022 |
3690 |
382.31 |
| Aug 25 2022 |
3691 |
382.31 |
| Aug 18 2022 |
3697 |
382.31 |
| Aug 11 2022 |
3698 |
382.31 |
| Aug 04 2022 |
3698 |
382.31 |
| Jul 28 2022 |
3704 |
382.31 |
| Jul 21 2022 |
3723 |
382.31 |
| Jul 14 2022 |
3725 |
382.31 |
| Jul 07 2022 |
3734 |
382.31 |
| Jun 30 2022 |
3734 |
382.31 |
| Jun 23 2022 |
3668 |
382.31 |
| Jun 16 2022 |
3675 |
382.31 |
| Jun 09 2022 |
3176 |
382.31 |
| Jun 02 2022 |
2961 |
382.31 |
| Oct 28 2021 |
2643 |
338.66 |
| Oct 21 2021 |
2641 |
338.66 |
| Oct 14 2021 |
2676 |
338.66 |
| Oct 07 2021 |
2729 |
338.66 |
| Sep 30 2021 |
2726 |
338.66 |
| Sep 23 2021 |
2754 |
338.66 |
| Sep 16 2021 |
2729 |
338.66 |
| Sep 09 2021 |
2752 |
338.66 |
| Sep 02 2021 |
2787 |
338.66 |
| Aug 26 2021 |
2762 |
338.66 |
| Aug 19 2021 |
2846 |
338.66 |
| Aug 12 2021 |
2864 |
338.66 |
| Aug 05 2021 |
2900 |
338.66 |
| Jul 29 2021 |
2923 |
338.66 |
| Jul 22 2021 |
3071 |
338.66 |
| Jul 15 2021 |
3108 |
338.66 |
| Jul 08 2021 |
3176 |
338.66 |
| Jul 01 2021 |
3130 |
338.66 |
| Jun 24 2021 |
3076 |
338.66 |
| Jun 01 2021 |
3039 |
338.66 |
| May 01 2021 |
3149 |
338.66 |
| Apr 01 2021 |
3255 |
338.66 |
| Mar 01 2021 |
3302 |
338.66 |
| Feb 01 2021 |
3320 |
338.66 |
| Jan 01 2021 |
3303 |
338.66 |
| Dec 01 2020 |
3236 |
338.66 |
| Nov 01 2020 |
3301 |
338.66 |
| Oct 01 2020 |
3321 |
338.66 |
| Sep 01 2020 |
3486 |
338.66 |
| Aug 01 2020 |
3651 |
338.66 |
| Jul 01 2020 |
3748 |
338.66 |
| Apr 01 2020 |
4041 |
338.66 |
| Mar 01 2020 |
4110 |
338.66 |
| Feb 01 2020 |
4095 |
338.66 |
| Jan 01 2020 |
4098 |
338.66 |
| Dec 01 2019 |
4097 |
338.66 |
