| Apr 01 2021 |
2117 |
310.63 |
| Mar 01 2021 |
2143 |
310.63 |
| Feb 01 2021 |
2155 |
310.63 |
| Jan 01 2021 |
2137 |
310.63 |
| Dec 01 2020 |
2083 |
310.63 |
| Nov 01 2020 |
2039 |
310.63 |
| Oct 01 2020 |
2065 |
310.63 |
| Sep 01 2020 |
2172 |
310.63 |
| Aug 01 2020 |
2273 |
310.63 |
| Jul 01 2020 |
2326 |
310.63 |
| Apr 01 2020 |
2527 |
310.63 |
| Mar 01 2020 |
2567 |
310.63 |
| Feb 01 2020 |
2564 |
310.63 |
| Jan 01 2020 |
2569 |
310.63 |
| Dec 01 2019 |
2571 |
310.63 |
| Nov 01 2019 |
2295 |
310.63 |
| Oct 01 2019 |
2315 |
310.63 |
| Sep 01 2019 |
2295 |
310.63 |
| Aug 01 2019 |
2339 |
310.63 |
| Jul 01 2019 |
2344 |
310.63 |
| Jun 01 2019 |
2334 |
310.63 |
| May 01 2019 |
2242 |
310.63 |
| Jul 29 2016 |
17141 |
488.6 |
| Jul 29 2016 |
24953 |
488.6 |
| Jul 22 2016 |
17267 |
488.6 |
| Jul 22 2016 |
25178 |
488.6 |
| Jun 22 2016 |
17544 |
488.6 |
| Jun 22 2016 |
26263 |
488.6 |
| Jun 15 2016 |
17775 |
488.6 |
| Jun 15 2016 |
26532 |
488.6 |
| Jun 08 2016 |
17865 |
488.6 |
| Jun 08 2016 |
26651 |
488.6 |
| Jun 01 2016 |
17937 |
488.6 |
| Jun 01 2016 |
26942 |
488.6 |
| May 25 2016 |
17882 |
488.6 |
| May 25 2016 |
26767 |
488.6 |
| May 18 2016 |
17981 |
488.6 |
| May 18 2016 |
27030 |
488.6 |
| May 11 2016 |
18031 |
488.6 |
| May 11 2016 |
27062 |
488.6 |
| May 04 2016 |
17963 |
488.6 |
| May 04 2016 |
26948 |
488.6 |
| Apr 27 2016 |
18213 |
488.6 |
| Apr 27 2016 |
27320 |
488.6 |
| Apr 20 2016 |
18084 |
488.6 |
| Apr 20 2016 |
27299 |
488.6 |
| Apr 13 2016 |
18479 |
488.6 |
| Apr 13 2016 |
27248 |
488.6 |
| Apr 06 2016 |
18919 |
488.6 |
| Apr 06 2016 |
27523 |
488.6 |
| Mar 30 2016 |
18717 |
488.6 |
| Mar 30 2016 |
27357 |
488.6 |
| Mar 23 2016 |
19026 |
488.6 |
| Mar 23 2016 |
27465 |
488.6 |
| Mar 16 2016 |
19190 |
488.6 |
| Mar 16 2016 |
27495 |
488.6 |
| Mar 09 2016 |
19311 |
488.6 |
| Mar 09 2016 |
27571 |
488.6 |
| Mar 02 2016 |
18997 |
488.6 |
| Mar 02 2016 |
27310 |
488.6 |
| Feb 24 2016 |
18938 |
488.6 |
| Feb 24 2016 |
27161 |
488.6 |
| Feb 17 2016 |
19179 |
488.6 |
| Feb 17 2016 |
27445 |
488.6 |
| Feb 10 2016 |
19068 |
488.6 |
| Feb 10 2016 |
27367 |
488.6 |
| Feb 03 2016 |
19034 |
488.6 |
| Feb 03 2016 |
27339 |
488.6 |
| Jan 27 2016 |
19092 |
488.6 |
| Jan 27 2016 |
27303 |
488.6 |
| Jan 20 2016 |
19088 |
488.6 |
| Jan 20 2016 |
27302 |
488.6 |
| Jan 13 2016 |
19109 |
488.6 |
| Jan 13 2016 |
27345 |
488.6 |
| Jan 06 2016 |
19109 |
488.6 |
| Jan 06 2016 |
27354 |
488.6 |
| Dec 30 2015 |
19109 |
488.6 |
| Dec 30 2015 |
27334 |
488.6 |
| Dec 23 2015 |
19107 |
488.6 |
| Dec 23 2015 |
27333 |
488.6 |
| Dec 16 2015 |
19107 |
488.6 |
| Dec 16 2015 |
27333 |
488.6 |
| Dec 09 2015 |
19108 |
488.6 |
| Dec 09 2015 |
27339 |
488.6 |
| Dec 02 2015 |
19109 |
488.6 |
| Dec 02 2015 |
27341 |
488.6 |
| Nov 25 2015 |
19109 |
488.6 |
| Nov 25 2015 |
27342 |
488.6 |
| Nov 18 2015 |
19108 |
488.6 |
| Nov 18 2015 |
27341 |
488.6 |
| Nov 11 2015 |
19076 |
488.6 |
| Nov 11 2015 |
27320 |
488.6 |
| Nov 04 2015 |
19076 |
488.6 |
| Nov 04 2015 |
27320 |
488.6 |
| Oct 28 2015 |
19078 |
488.6 |
| Oct 28 2015 |
27277 |
488.6 |
| Oct 21 2015 |
19009 |
488.6 |
| Oct 21 2015 |
27246 |
488.6 |
| Oct 14 2015 |
18997 |
488.6 |
| Oct 14 2015 |
27229 |
488.6 |
| Oct 07 2015 |
19028 |
488.6 |
| Oct 07 2015 |
27227 |
488.6 |
| Sep 30 2015 |
19041 |
488.6 |
| Sep 30 2015 |
27241 |
488.6 |
| Sep 23 2015 |
19153 |
488.6 |
| Sep 23 2015 |
27281 |
488.6 |
| Sep 16 2015 |
18967 |
488.6 |
| Sep 16 2015 |
27151 |
488.6 |
| Sep 09 2015 |
18917 |
488.6 |
| Sep 09 2015 |
27083 |
488.6 |
| Sep 02 2015 |
19008 |
488.6 |
| Sep 02 2015 |
27026 |
488.6 |
| Aug 26 2015 |
19180 |
488.6 |
| Aug 26 2015 |
27213 |
488.6 |
| Aug 19 2015 |
19432 |
488.6 |
| Aug 19 2015 |
27487 |
488.6 |
| Aug 12 2015 |
19440 |
488.6 |
| Aug 12 2015 |
27613 |
488.6 |
| Aug 05 2015 |
19537 |
488.6 |
| Aug 05 2015 |
27579 |
488.6 |
| Apr 30 2014 |
21299 |
496.69 |
| Apr 30 2014 |
31020 |
496.69 |
| Apr 23 2014 |
21720 |
496.69 |
| Apr 23 2014 |
31459 |
496.69 |
| Apr 16 2014 |
21650 |
496.69 |
| Apr 16 2014 |
31232 |
496.69 |
| Apr 09 2014 |
22411 |
496.69 |
| Apr 09 2014 |
31748 |
496.69 |
| Apr 02 2014 |
22371 |
496.69 |
| Apr 02 2014 |
31170 |
496.69 |
| Mar 26 2014 |
21935 |
496.69 |
| Mar 26 2014 |
31088 |
496.69 |
| Mar 19 2014 |
21855 |
496.69 |
| Mar 19 2014 |
31058 |
496.69 |
| Mar 12 2014 |
21859 |
496.69 |
| Mar 12 2014 |
31074 |
496.69 |
| Mar 05 2014 |
21455 |
496.69 |
| Mar 05 2014 |
30845 |
496.69 |
| Feb 26 2014 |
21315 |
496.69 |
| Feb 26 2014 |
30751 |
496.69 |
| Feb 19 2014 |
21422 |
496.69 |
| Feb 19 2014 |
30752 |
496.69 |
| Feb 12 2014 |
21369 |
496.69 |
| Feb 12 2014 |
30674 |
496.69 |
| Feb 05 2014 |
21396 |
496.69 |
| Feb 05 2014 |
30789 |
496.69 |
| Jan 29 2014 |
21263 |
496.69 |
| Jan 29 2014 |
30797 |
496.69 |
| Jan 22 2014 |
21155 |
496.69 |
| Jan 22 2014 |
30650 |
496.69 |
| Jan 15 2014 |
21173 |
496.69 |
| Jan 15 2014 |
30721 |
496.69 |
| Jan 08 2014 |
21034 |
496.69 |
| Jan 08 2014 |
30633 |
496.69 |
| Jan 01 2014 |
21034 |
496.69 |
| Jan 01 2014 |
30639 |
496.69 |
| Dec 25 2013 |
21034 |
496.69 |
| Dec 25 2013 |
30650 |
496.69 |
| Dec 18 2013 |
21034 |
496.69 |
| Dec 18 2013 |
30650 |
496.69 |
| Dec 11 2013 |
21035 |
496.69 |
| Dec 11 2013 |
30651 |
496.69 |
| Dec 04 2013 |
21036 |
496.69 |
| Dec 04 2013 |
30654 |
496.69 |
| Nov 27 2013 |
21036 |
496.69 |
| Nov 27 2013 |
30654 |
496.69 |
| Nov 20 2013 |
21036 |
496.69 |
| Nov 20 2013 |
30655 |
496.69 |
| Nov 13 2013 |
21037 |
496.69 |
| Nov 13 2013 |
30657 |
496.69 |
| Nov 06 2013 |
21037 |
496.69 |
| Nov 06 2013 |
30658 |
496.69 |
| Oct 30 2013 |
21037 |
496.69 |
| Oct 30 2013 |
30656 |
496.69 |
| Oct 23 2013 |
21026 |
496.69 |
| Oct 23 2013 |
30651 |
496.69 |
| Oct 16 2013 |
21036 |
496.69 |
| Oct 16 2013 |
30597 |
496.69 |
| Oct 09 2013 |
20766 |
496.69 |
| Oct 09 2013 |
30314 |
496.69 |
| Oct 02 2013 |
20833 |
496.69 |
| Oct 02 2013 |
30398 |
496.69 |
| Sep 25 2013 |
20820 |
496.69 |
| Sep 25 2013 |
30352 |
496.69 |
| Sep 18 2013 |
20641 |
496.69 |
| Sep 18 2013 |
30064 |
496.69 |
| Sep 11 2013 |
20584 |
496.69 |
| Sep 11 2013 |
29857 |
496.69 |
| Sep 04 2013 |
20774 |
496.69 |
| Sep 04 2013 |
30022 |
496.69 |
| Aug 28 2013 |
20644 |
496.69 |
| Aug 28 2013 |
29901 |
496.69 |
| Aug 21 2013 |
20763 |
496.69 |
| Aug 21 2013 |
30113 |
496.69 |
| Aug 14 2013 |
20795 |
496.69 |
| Aug 14 2013 |
29826 |
496.69 |
| Aug 07 2013 |
20786 |
496.69 |
| Aug 07 2013 |
30079 |
496.69 |
| Jul 31 2013 |
21172 |
496.69 |
| Jul 31 2013 |
30509 |
496.69 |
| Jul 24 2013 |
21072 |
496.69 |
| Jul 24 2013 |
30696 |
496.69 |
| Jul 17 2013 |
21116 |
496.69 |
| Jul 17 2013 |
30805 |
496.69 |
| Jul 10 2013 |
21274 |
496.69 |
| Jul 10 2013 |
31118 |
496.69 |
| Jul 03 2013 |
21236 |
496.69 |
| Jul 03 2013 |
31115 |
496.69 |
| Jun 26 2013 |
21140 |
496.69 |
| Jun 26 2013 |
31303 |
496.69 |
| Jun 19 2013 |
15311 |
435.55 |
| Jun 19 2013 |
22477 |
435.55 |
| Jun 12 2013 |
15387 |
435.55 |
| Jun 12 2013 |
22747 |
435.55 |
| Jun 05 2013 |
15296 |
435.55 |
| Jun 05 2013 |
22567 |
435.55 |
| May 29 2013 |
15197 |
435.55 |
| May 29 2013 |
22546 |
435.55 |
| May 22 2013 |
15495 |
435.55 |
| May 22 2013 |
22979 |
435.55 |
| May 15 2013 |
15486 |
435.55 |
| May 15 2013 |
22976 |
435.55 |
| May 08 2013 |
15467 |
435.55 |
| May 08 2013 |
22897 |
435.55 |
| May 01 2013 |
9461 |
374.41 |
| May 01 2013 |
14181 |
374.41 |
| Apr 24 2013 |
9270 |
374.41 |
| Apr 24 2013 |
14177 |
374.41 |
| Apr 17 2013 |
9369 |
374.41 |
| Apr 17 2013 |
14251 |
374.41 |
| Apr 10 2013 |
9380 |
374.41 |
| Apr 10 2013 |
14202 |
374.41 |
| Apr 03 2013 |
9370 |
374.41 |
| Apr 03 2013 |
14196 |
374.41 |
| Mar 27 2013 |
9592 |
374.41 |
| Mar 27 2013 |
14287 |
374.41 |
| Mar 20 2013 |
9544 |
374.41 |
| Mar 20 2013 |
14215 |
374.41 |
| Mar 13 2013 |
7220 |
374.41 |
| Mar 13 2013 |
14247 |
374.41 |
| Oct 19 2012 |
8935 |
374.41 |
| Oct 19 2012 |
12967 |
374.41 |
| Sep 23 2012 |
8884 |
374.41 |
| Sep 23 2012 |
12907 |
374.41 |
| Aug 31 2012 |
8570 |
374.41 |
| Aug 31 2012 |
12672 |
374.41 |
| Aug 24 2012 |
8485 |
374.41 |
| Aug 24 2012 |
12583 |
374.41 |
| Aug 10 2012 |
8295 |
374.41 |
| Aug 10 2012 |
12373 |
374.41 |
| Aug 03 2012 |
8159 |
374.41 |
| Aug 03 2012 |
12234 |
374.41 |
| Jul 27 2012 |
8092 |
374.41 |
| Jul 27 2012 |
12039 |
374.41 |
| Jul 06 2012 |
7839 |
374.41 |
| Jul 06 2012 |
11777 |
374.41 |
| Sep 23 2011 |
9189 |
447.2 |
| Sep 23 2011 |
13430 |
447.2 |
| Sep 16 2011 |
9181 |
447.2 |
| Sep 16 2011 |
13396 |
447.2 |
| Sep 10 2011 |
8980 |
447.2 |
| Sep 10 2011 |
13101 |
447.2 |
| Sep 02 2011 |
8837 |
447.2 |
| Sep 02 2011 |
12981 |
447.2 |
| Aug 26 2011 |
8816 |
447.2 |
| Aug 26 2011 |
12968 |
447.2 |
| Aug 19 2011 |
8644 |
447.2 |
| Aug 19 2011 |
12118 |
447.2 |
| Aug 12 2011 |
8598 |
447.2 |
| Aug 12 2011 |
11971 |
447.2 |
| Aug 05 2011 |
8542 |
447.2 |
| Aug 05 2011 |
11844 |
447.2 |
| Jul 29 2011 |
8470 |
447.2 |
| Jul 29 2011 |
11737 |
447.2 |
| Jul 22 2011 |
8103 |
447.2 |
| Jul 22 2011 |
11243 |
447.2 |
| Jul 15 2011 |
7726 |
447.2 |
| Jul 15 2011 |
10754 |
447.2 |
| Jul 08 2011 |
7400 |
447.2 |
| Jul 08 2011 |
10174 |
447.2 |
| Jul 01 2011 |
5937 |
447.2 |
| Jul 01 2011 |
8116 |
447.2 |
| Jun 17 2011 |
5685 |
447.2 |
| Jun 17 2011 |
7810 |
447.2 |
| Jun 10 2011 |
5494 |
447.2 |
| Jun 10 2011 |
7957 |
447.2 |
| Jun 03 2011 |
5113 |
447.2 |
| Jun 03 2011 |
7487 |
447.2 |
| May 29 2011 |
5076 |
447.2 |
| May 29 2011 |
7519 |
447.2 |
| May 06 2011 |
5091 |
447.2 |
| May 06 2011 |
7470 |
447.2 |
| Apr 22 2011 |
5383 |
447.2 |
| Apr 22 2011 |
7892 |
447.2 |
| Apr 01 2011 |
5490 |
447.2 |
| Apr 01 2011 |
7940 |
447.2 |
| Oct 15 2010 |
8574 |
486.58 |
| Oct 15 2010 |
12589 |
486.58 |
| Aug 15 2010 |
8267 |
486.58 |
| Aug 15 2010 |
12237 |
486.58 |
| Aug 01 2010 |
7662 |
486.58 |
| Aug 01 2010 |
11702 |
486.58 |
| Jul 15 2010 |
7349 |
486.58 |
| Jul 15 2010 |
11051 |
486.58 |
| Jul 01 2010 |
7547 |
486.58 |
| Jul 01 2010 |
11540 |
486.58 |
| Jun 15 2010 |
7129 |
486.58 |
| Jun 15 2010 |
11010 |
486.58 |
| Jun 01 2010 |
6273 |
486.58 |
| Jun 01 2010 |
10253 |
486.58 |
| May 27 2010 |
5608 |
486.58 |
| May 27 2010 |
9463 |
486.58 |
