| Feb 24 2022 |
7882 |
582.86 |
| Feb 24 2022 |
5577 |
478.93 |
| Feb 24 2022 |
8519 |
502.92 |
| Feb 17 2022 |
7504 |
582.86 |
| Feb 17 2022 |
5442 |
478.93 |
| Feb 17 2022 |
8094 |
502.92 |
| Feb 10 2022 |
7638 |
582.86 |
| Feb 10 2022 |
5472 |
478.93 |
| Feb 10 2022 |
8346 |
502.92 |
| Feb 03 2022 |
7797 |
582.86 |
| Feb 03 2022 |
5539 |
478.93 |
| Feb 03 2022 |
8487 |
502.92 |
| Jan 27 2022 |
7857 |
582.86 |
| Jan 27 2022 |
5539 |
478.93 |
| Jan 27 2022 |
8590 |
502.92 |
| Jan 20 2022 |
7917 |
582.86 |
| Jan 20 2022 |
5545 |
478.93 |
| Jan 20 2022 |
8674 |
502.92 |
| Jan 13 2022 |
7917 |
582.86 |
| Jan 13 2022 |
5544 |
478.93 |
| Jan 13 2022 |
8733 |
502.92 |
| Jan 06 2022 |
7917 |
582.86 |
| Jan 06 2022 |
5545 |
478.93 |
| Jan 06 2022 |
8733 |
502.92 |
| Dec 30 2021 |
7930 |
582.86 |
| Dec 30 2021 |
5551 |
478.93 |
| Dec 30 2021 |
8737 |
502.92 |
| Dec 23 2021 |
7930 |
582.86 |
| Dec 23 2021 |
5551 |
478.93 |
| Dec 23 2021 |
8737 |
502.92 |
| Dec 16 2021 |
7930 |
582.86 |
| Dec 16 2021 |
5551 |
478.93 |
| Dec 16 2021 |
8737 |
502.92 |
| Dec 09 2021 |
7930 |
582.86 |
| Dec 09 2021 |
5551 |
478.93 |
| Dec 09 2021 |
8737 |
502.92 |
| Dec 02 2021 |
7930 |
582.86 |
| Dec 02 2021 |
5549 |
478.93 |
| Dec 02 2021 |
8740 |
502.92 |
| Nov 25 2021 |
7930 |
582.86 |
| Nov 25 2021 |
5549 |
478.93 |
| Nov 25 2021 |
8740 |
502.92 |
| Nov 18 2021 |
7930 |
582.86 |
| Nov 18 2021 |
5550 |
478.93 |
| Nov 18 2021 |
8740 |
502.92 |
| Nov 11 2021 |
7931 |
582.86 |
| Nov 11 2021 |
5550 |
478.93 |
| Nov 11 2021 |
8740 |
502.92 |
| Nov 04 2021 |
7930 |
582.86 |
| Nov 04 2021 |
5550 |
478.93 |
| Nov 04 2021 |
8754 |
502.92 |
| Oct 28 2021 |
7930 |
582.86 |
| Oct 28 2021 |
5550 |
478.93 |
| Oct 28 2021 |
8754 |
502.92 |
| Oct 21 2021 |
7930 |
582.86 |
| Oct 21 2021 |
5549 |
478.93 |
| Oct 21 2021 |
8753 |
502.92 |
| Oct 14 2021 |
7948 |
582.86 |
| Oct 14 2021 |
5550 |
478.93 |
| Oct 14 2021 |
8771 |
502.92 |
| Oct 07 2021 |
7974 |
582.86 |
| Oct 07 2021 |
5550 |
478.93 |
| Oct 07 2021 |
8775 |
502.92 |
| Sep 30 2021 |
8015 |
582.86 |
| Sep 30 2021 |
5487 |
478.93 |
| Sep 30 2021 |
8732 |
502.92 |
| Sep 23 2021 |
8056 |
582.86 |
| Sep 23 2021 |
5405 |
478.93 |
| Sep 23 2021 |
8573 |
502.92 |
| Sep 16 2021 |
7968 |
582.86 |
| Sep 16 2021 |
5386 |
478.93 |
| Sep 16 2021 |
8430 |
502.92 |
| Sep 09 2021 |
8065 |
582.86 |
| Sep 09 2021 |
5346 |
478.93 |
| Sep 09 2021 |
8458 |
502.92 |
| Sep 02 2021 |
8311 |
582.86 |
| Sep 02 2021 |
5272 |
478.93 |
| Sep 02 2021 |
8250 |
502.92 |
| Aug 26 2021 |
8434 |
582.86 |
| Aug 26 2021 |
5337 |
478.93 |
| Aug 26 2021 |
8472 |
502.92 |
| Aug 19 2021 |
8664 |
582.86 |
| Aug 19 2021 |
5405 |
478.93 |
| Aug 19 2021 |
8441 |
502.92 |
| Aug 12 2021 |
8782 |
582.86 |
| Aug 12 2021 |
5434 |
478.93 |
| Aug 12 2021 |
8497 |
502.92 |
| Aug 05 2021 |
9020 |
582.86 |
| Aug 05 2021 |
5455 |
478.93 |
| Aug 05 2021 |
8568 |
502.92 |
| Jul 29 2021 |
9282 |
582.86 |
| Jul 29 2021 |
5439 |
478.93 |
| Jul 29 2021 |
8643 |
502.92 |
| Jul 22 2021 |
9305 |
582.86 |
| Jul 22 2021 |
5360 |
478.93 |
| Jul 22 2021 |
8598 |
502.92 |
| Jul 15 2021 |
9695 |
582.86 |
| Jul 15 2021 |
5317 |
478.93 |
| Jul 15 2021 |
8697 |
502.92 |
| Jul 08 2021 |
9757 |
582.86 |
| Jul 08 2021 |
5357 |
478.93 |
| Jul 08 2021 |
8889 |
502.92 |
| Jul 01 2021 |
9874 |
582.86 |
| Jul 01 2021 |
5329 |
478.93 |
| Jul 01 2021 |
9057 |
502.92 |
| Jun 24 2021 |
9957 |
582.86 |
| Jun 24 2021 |
5335 |
478.93 |
| Jun 24 2021 |
9231 |
502.92 |
| Jun 17 2021 |
9881 |
582.86 |
| Jun 17 2021 |
5173 |
478.93 |
| Jun 17 2021 |
9243 |
502.92 |
| Jun 10 2021 |
9806 |
582.86 |
| Jun 10 2021 |
5146 |
478.93 |
| Jun 10 2021 |
9116 |
502.92 |
| Jun 03 2021 |
9171 |
502.92 |
| May 27 2021 |
9792 |
582.86 |
| May 27 2021 |
5076 |
478.93 |
| May 27 2021 |
9174 |
502.92 |
| May 07 2021 |
19013 |
502.92 |
| Feb 26 2021 |
2901 |
478.93 |
| Feb 26 2021 |
166 |
328.22 |
| Feb 26 2021 |
3895 |
582.86 |
| Feb 26 2021 |
5351 |
502.92 |
| Feb 19 2021 |
3078 |
478.93 |
| Feb 19 2021 |
166 |
328.22 |
| Feb 19 2021 |
4967 |
582.86 |
| Feb 19 2021 |
6048 |
502.92 |
| Feb 12 2021 |
5416 |
582.86 |
| Feb 12 2021 |
3349 |
478.93 |
| Feb 12 2021 |
220 |
328.22 |
| Feb 12 2021 |
6431 |
502.92 |
| Feb 05 2021 |
3639 |
478.93 |
| Feb 05 2021 |
228 |
328.22 |
| Feb 05 2021 |
5777 |
582.86 |
| Feb 05 2021 |
6847 |
502.92 |
| Jan 29 2021 |
3740 |
478.93 |
| Jan 29 2021 |
230 |
328.22 |
| Jan 29 2021 |
5967 |
582.86 |
| Jan 29 2021 |
7048 |
502.92 |
| Jan 22 2021 |
6135 |
582.86 |
| Jan 22 2021 |
229 |
328.22 |
| Jan 22 2021 |
3834 |
478.93 |
| Jan 22 2021 |
7197 |
502.92 |
| Jan 15 2021 |
229 |
328.22 |
| Jan 15 2021 |
3957 |
478.93 |
| Jan 15 2021 |
6135 |
582.86 |
| Jan 15 2021 |
7335 |
502.92 |
| Jan 08 2021 |
229 |
328.22 |
| Jan 08 2021 |
3957 |
478.93 |
| Jan 08 2021 |
6135 |
582.86 |
| Jan 08 2021 |
7306 |
502.92 |
| Jan 01 2021 |
3944 |
478.93 |
| Jan 01 2021 |
229 |
328.22 |
| Jan 01 2021 |
6135 |
582.86 |
| Jan 01 2021 |
7263 |
502.92 |
| Dec 25 2020 |
6135 |
582.86 |
| Dec 25 2020 |
229 |
328.22 |
| Dec 25 2020 |
3944 |
478.93 |
| Dec 25 2020 |
7263 |
502.92 |
| Dec 18 2020 |
3944 |
478.93 |
| Dec 18 2020 |
224 |
328.22 |
| Dec 18 2020 |
6135 |
582.86 |
| Dec 18 2020 |
7263 |
502.92 |
| Dec 11 2020 |
224 |
328.22 |
| Dec 11 2020 |
3944 |
478.93 |
| Dec 11 2020 |
6135 |
582.86 |
| Dec 11 2020 |
7241 |
502.92 |
| Dec 04 2020 |
3904 |
478.93 |
| Dec 04 2020 |
224 |
328.22 |
| Dec 04 2020 |
6135 |
582.86 |
| Dec 04 2020 |
7202 |
502.92 |
| Nov 27 2020 |
3904 |
478.93 |
| Nov 27 2020 |
224 |
328.22 |
| Nov 27 2020 |
6135 |
582.86 |
| Nov 27 2020 |
7202 |
502.92 |
| Nov 20 2020 |
3904 |
478.93 |
| Nov 20 2020 |
224 |
328.22 |
| Nov 20 2020 |
6135 |
582.86 |
| Nov 20 2020 |
7202 |
502.92 |
| Nov 13 2020 |
224 |
328.22 |
| Nov 13 2020 |
3904 |
478.93 |
| Nov 13 2020 |
6135 |
582.86 |
| Nov 13 2020 |
7202 |
502.92 |
| Nov 06 2020 |
6135 |
582.86 |
| Nov 06 2020 |
3904 |
478.93 |
| Nov 06 2020 |
224 |
328.22 |
| Nov 06 2020 |
7304 |
502.92 |
| Nov 01 2020 |
10462 |
447.06 |
| Oct 30 2020 |
226 |
328.22 |
| Oct 30 2020 |
3901 |
478.93 |
| Oct 30 2020 |
6118 |
582.86 |
| Oct 30 2020 |
7229 |
502.92 |
| Oct 23 2020 |
3901 |
478.93 |
| Oct 23 2020 |
228 |
328.22 |
| Oct 23 2020 |
5883 |
582.86 |
| Oct 23 2020 |
7151 |
502.92 |
| Oct 16 2020 |
5966 |
582.86 |
| Oct 16 2020 |
3872 |
478.93 |
| Oct 16 2020 |
215 |
328.22 |
| Oct 16 2020 |
7171 |
502.92 |
| Oct 09 2020 |
3832 |
478.93 |
| Oct 09 2020 |
215 |
328.22 |
| Oct 09 2020 |
5952 |
582.86 |
| Oct 09 2020 |
7134 |
502.92 |
| Oct 02 2020 |
5891 |
582.86 |
| Oct 02 2020 |
3591 |
478.93 |
| Oct 02 2020 |
223 |
328.22 |
| Oct 02 2020 |
6813 |
502.92 |
| Oct 01 2020 |
10511 |
447.06 |
| Sep 25 2020 |
5803 |
582.86 |
| Sep 25 2020 |
3649 |
478.93 |
| Sep 25 2020 |
208 |
328.22 |
| Sep 25 2020 |
6857 |
502.92 |
| Sep 18 2020 |
3669 |
478.93 |
| Sep 18 2020 |
211 |
328.22 |
| Sep 18 2020 |
5847 |
582.86 |
| Sep 18 2020 |
6894 |
502.92 |
| Sep 11 2020 |
211 |
328.22 |
| Sep 11 2020 |
3729 |
478.93 |
| Sep 11 2020 |
5664 |
582.86 |
| Sep 11 2020 |
6629 |
502.92 |
| Sep 04 2020 |
3977 |
478.93 |
| Sep 04 2020 |
221 |
328.22 |
| Sep 04 2020 |
6436 |
582.86 |
| Sep 04 2020 |
7367 |
502.92 |
| Sep 01 2020 |
10899 |
447.06 |
| Aug 28 2020 |
6872 |
582.86 |
| Aug 28 2020 |
4400 |
478.93 |
| Aug 28 2020 |
301 |
328.22 |
| Aug 28 2020 |
7891 |
502.92 |
| Aug 21 2020 |
307 |
328.22 |
| Aug 21 2020 |
4737 |
478.93 |
| Aug 21 2020 |
7375 |
582.86 |
| Aug 21 2020 |
8528 |
502.92 |
| Aug 14 2020 |
352 |
328.22 |
| Aug 14 2020 |
4917 |
478.93 |
| Aug 14 2020 |
7724 |
582.86 |
| Aug 14 2020 |
8924 |
502.92 |
| Aug 07 2020 |
8335 |
582.86 |
| Aug 07 2020 |
381 |
328.22 |
| Aug 07 2020 |
5306 |
478.93 |
| Aug 07 2020 |
9575 |
502.92 |
| Aug 01 2020 |
11365 |
447.06 |
| Jul 31 2020 |
5769 |
478.93 |
| Jul 31 2020 |
400 |
328.22 |
| Jul 31 2020 |
8876 |
582.86 |
| Jul 31 2020 |
10173 |
502.92 |
| Jul 24 2020 |
6241 |
478.93 |
| Jul 24 2020 |
401 |
328.22 |
| Jul 24 2020 |
9257 |
582.86 |
| Jul 24 2020 |
10850 |
502.92 |
| Jul 17 2020 |
408 |
328.22 |
| Jul 17 2020 |
6743 |
478.93 |
| Jul 17 2020 |
9808 |
582.86 |
| Jul 17 2020 |
11362 |
502.92 |
| Jul 10 2020 |
10251 |
582.86 |
| Jul 10 2020 |
7318 |
478.93 |
| Jul 10 2020 |
448 |
328.22 |
| Jul 10 2020 |
12058 |
502.92 |
| Jul 03 2020 |
7412 |
478.93 |
| Jul 03 2020 |
467 |
328.22 |
| Jul 03 2020 |
10531 |
582.86 |
| Jul 03 2020 |
12218 |
502.92 |
| Jul 01 2020 |
11852 |
447.06 |
| Jun 26 2020 |
532 |
328.22 |
| Jun 26 2020 |
7933 |
478.93 |
| Jun 26 2020 |
10956 |
582.86 |
| Jun 26 2020 |
12806 |
502.92 |
| Jun 19 2020 |
555 |
328.22 |
| Jun 19 2020 |
8184 |
478.93 |
| Jun 19 2020 |
11263 |
582.86 |
| Jun 19 2020 |
13286 |
502.92 |
| Jun 12 2020 |
8469 |
478.93 |
| Jun 12 2020 |
568 |
328.22 |
| Jun 12 2020 |
11909 |
582.86 |
| Jun 12 2020 |
13759 |
502.92 |
| Jun 05 2020 |
8854 |
478.93 |
| Jun 05 2020 |
584 |
328.22 |
| Jun 05 2020 |
12192 |
582.86 |
| Jun 05 2020 |
14189 |
502.92 |
| May 29 2020 |
589 |
328.22 |
| May 29 2020 |
9183 |
478.93 |
| May 29 2020 |
12565 |
582.86 |
| May 29 2020 |
14635 |
502.92 |
| May 22 2020 |
12904 |
582.86 |
| May 22 2020 |
9545 |
478.93 |
| May 22 2020 |
613 |
328.22 |
| May 22 2020 |
15077 |
502.92 |
| May 15 2020 |
674 |
328.22 |
| May 15 2020 |
9778 |
478.93 |
| May 15 2020 |
13582 |
582.86 |
| May 15 2020 |
15553 |
502.92 |
| May 08 2020 |
10017 |
478.93 |
| May 08 2020 |
674 |
328.22 |
| May 08 2020 |
13961 |
582.86 |
| May 08 2020 |
15929 |
502.92 |
| May 01 2020 |
14633 |
582.86 |
| May 01 2020 |
10543 |
478.93 |
| May 01 2020 |
791 |
328.22 |
| May 01 2020 |
16625 |
502.92 |
| Apr 24 2020 |
10899 |
478.93 |
| Apr 24 2020 |
797 |
328.22 |
| Apr 24 2020 |
15306 |
582.86 |
| Apr 24 2020 |
17802 |
502.92 |
| Apr 17 2020 |
15831 |
582.86 |
| Apr 17 2020 |
10968 |
478.93 |
| Apr 17 2020 |
798 |
328.22 |
| Apr 17 2020 |
18172 |
502.92 |
| Apr 10 2020 |
16360 |
582.86 |
| Apr 10 2020 |
11227 |
478.93 |
| Apr 10 2020 |
815 |
328.22 |
| Apr 10 2020 |
18571 |
502.92 |
| Apr 03 2020 |
884 |
328.22 |
| Apr 03 2020 |
11468 |
478.93 |
| Apr 03 2020 |
16988 |
582.86 |
| Apr 03 2020 |
19048 |
502.92 |
| Apr 01 2020 |
12962 |
447.06 |
| Mar 27 2020 |
906 |
328.22 |
| Mar 27 2020 |
11713 |
478.93 |
| Mar 27 2020 |
17651 |
582.86 |
| Mar 27 2020 |
19551 |
502.92 |
| Mar 20 2020 |
917 |
328.22 |
| Mar 20 2020 |
11886 |
478.93 |
| Mar 20 2020 |
18018 |
582.86 |
| Mar 20 2020 |
19813 |
502.92 |
| Mar 13 2020 |
18378 |
582.86 |
| Mar 13 2020 |
907 |
328.22 |
| Mar 13 2020 |
11983 |
478.93 |
| Mar 13 2020 |
20070 |
502.92 |
| Mar 01 2020 |
13332 |
447.06 |
| Feb 01 2020 |
13255 |
447.06 |
| Jan 01 2020 |
13286 |
447.06 |
| Dec 01 2019 |
13265 |
447.06 |
| Nov 01 2019 |
11989 |
447.06 |
| Oct 01 2019 |
11936 |
447.06 |
| Sep 01 2019 |
12040 |
447.06 |
| Aug 01 2019 |
11803 |
447.06 |
| Jul 01 2019 |
11854 |
447.06 |
| Jun 07 2019 |
1696 |
353.28 |
| Jun 01 2019 |
11705 |
447.06 |
| May 31 2019 |
1744 |
353.28 |
| May 24 2019 |
1711 |
353.28 |
| May 17 2019 |
1753 |
353.28 |
| May 10 2019 |
1753 |
353.28 |
| May 03 2019 |
1738 |
353.28 |
| May 01 2019 |
11369 |
447.06 |
| Apr 26 2019 |
1732 |
353.28 |
| Apr 19 2019 |
1739 |
353.28 |
| Apr 18 2019 |
1741 |
353.28 |
| Apr 12 2019 |
1752 |
353.28 |
| Apr 05 2019 |
1702 |
353.28 |
| Apr 01 2019 |
11492 |
447.06 |
| Mar 29 2019 |
1647 |
353.28 |
| Mar 22 2019 |
1681 |
353.28 |
| Mar 15 2019 |
1758 |
353.28 |
| Mar 08 2019 |
1667 |
353.28 |
| Mar 01 2019 |
11272 |
447.06 |
| Mar 01 2019 |
1701 |
353.28 |
| Feb 22 2019 |
1701 |
353.28 |
| Feb 15 2019 |
1727 |
353.28 |
| Feb 08 2019 |
1791 |
353.28 |
| Feb 01 2019 |
11176 |
447.06 |
| Feb 01 2019 |
1792 |
353.28 |
| Jan 25 2019 |
1792 |
353.28 |
| Jan 18 2019 |
1795 |
353.28 |
| Jan 11 2019 |
1795 |
353.28 |
| Jan 04 2019 |
1795 |
353.28 |
| Dec 28 2018 |
1802 |
353.28 |
| Dec 21 2018 |
1802 |
353.28 |
| Dec 14 2018 |
1802 |
353.28 |
| Dec 07 2018 |
1792 |
353.28 |
| Dec 01 2018 |
11122 |
447.06 |
| Nov 30 2018 |
1792 |
353.28 |
| Nov 23 2018 |
1792 |
353.28 |
| Nov 16 2018 |
1792 |
353.28 |
| Nov 09 2018 |
1792 |
353.28 |
| Nov 02 2018 |
1792 |
353.28 |
| Oct 26 2018 |
1792 |
353.28 |
| Oct 19 2018 |
1792 |
353.28 |
| Oct 12 2018 |
1793 |
353.28 |
| Oct 05 2018 |
1793 |
353.28 |
| Sep 28 2018 |
1796 |
353.28 |
| Sep 21 2018 |
1778 |
353.28 |
| Sep 14 2018 |
1333 |
335.7 |
| Sep 07 2018 |
1339 |
335.7 |
| Aug 31 2018 |
1414 |
335.7 |
| Aug 24 2018 |
1401 |
335.7 |
| Aug 17 2018 |
1296 |
331.52 |
| Aug 10 2018 |
1288 |
331.52 |
| Aug 03 2018 |
1291 |
331.52 |
| Jul 27 2018 |
1310 |
331.52 |
| Jul 20 2018 |
1862 |
351.77 |
| Jul 13 2018 |
1788 |
348.8 |
| Jul 06 2018 |
1780 |
348.8 |
| Jun 29 2018 |
1774 |
348.8 |
| Jun 22 2018 |
1834 |
348.8 |
| Jun 15 2018 |
1831 |
348.8 |
| Jun 08 2018 |
1879 |
348.8 |
| Jun 01 2018 |
1872 |
348.8 |
| May 25 2018 |
1880 |
348.8 |
| May 18 2018 |
1874 |
348.8 |
| May 11 2018 |
1852 |
348.8 |
| May 04 2018 |
17354 |
522.53 |
| May 04 2018 |
1866 |
348.8 |
| May 04 2018 |
23805 |
522.53 |
| Apr 27 2018 |
1984 |
350.74 |
| Apr 27 2018 |
17416 |
522.53 |
| Apr 27 2018 |
23689 |
522.53 |
| Apr 20 2018 |
17588 |
522.53 |
| Apr 20 2018 |
1975 |
350.74 |
| Apr 20 2018 |
23832 |
522.53 |
| Apr 13 2018 |
17561 |
522.53 |
| Apr 13 2018 |
1942 |
350.74 |
| Apr 13 2018 |
23686 |
522.53 |
| Apr 06 2018 |
17433 |
522.53 |
| Apr 06 2018 |
1945 |
350.74 |
| Apr 06 2018 |
23810 |
522.53 |
| Mar 30 2018 |
1938 |
350.74 |
| Mar 30 2018 |
17560 |
522.53 |
| Mar 30 2018 |
24144 |
522.53 |
| Mar 23 2018 |
2004 |
350.74 |
| Mar 23 2018 |
17556 |
522.53 |
| Mar 23 2018 |
24352 |
522.53 |
| Mar 16 2018 |
2011 |
350.74 |
| Mar 16 2018 |
17613 |
522.53 |
| Mar 16 2018 |
24327 |
522.53 |
| Mar 09 2018 |
1997 |
350.74 |
| Mar 09 2018 |
17470 |
522.53 |
| Mar 09 2018 |
24281 |
522.53 |
| Mar 02 2018 |
2030 |
350.74 |
| Mar 02 2018 |
17652 |
522.53 |
| Mar 02 2018 |
24558 |
522.53 |
| Feb 23 2018 |
2066 |
350.74 |
| Feb 23 2018 |
17834 |
522.53 |
| Feb 23 2018 |
24752 |
522.53 |
| Feb 16 2018 |
2016 |
350.74 |
| Feb 16 2018 |
17777 |
522.53 |
| Feb 16 2018 |
24740 |
522.53 |
| Feb 09 2018 |
17784 |
522.53 |
| Feb 09 2018 |
2085 |
350.74 |
| Feb 09 2018 |
24447 |
522.53 |
| Feb 02 2018 |
2076 |
350.74 |
| Feb 02 2018 |
17749 |
522.53 |
| Feb 02 2018 |
24339 |
522.53 |
| Jan 26 2018 |
2076 |
350.74 |
| Jan 26 2018 |
17793 |
522.53 |
| Jan 26 2018 |
24398 |
522.53 |
| Jan 19 2018 |
17799 |
522.53 |
| Jan 19 2018 |
2076 |
350.74 |
| Jan 19 2018 |
24396 |
522.53 |
| Jan 12 2018 |
2071 |
350.74 |
| Jan 12 2018 |
17781 |
522.53 |
| Jan 12 2018 |
24404 |
522.53 |
| Jan 05 2018 |
17813 |
522.53 |
| Jan 05 2018 |
2071 |
350.74 |
| Jan 05 2018 |
24429 |
522.53 |
| Dec 29 2017 |
17814 |
522.53 |
| Dec 29 2017 |
2075 |
350.74 |
| Dec 29 2017 |
24429 |
522.53 |
| Dec 22 2017 |
17816 |
522.53 |
| Dec 22 2017 |
2075 |
350.74 |
| Dec 22 2017 |
24431 |
522.53 |
| Dec 15 2017 |
17804 |
522.53 |
| Dec 15 2017 |
2075 |
350.74 |
| Dec 15 2017 |
24423 |
522.53 |
| Dec 08 2017 |
17804 |
522.53 |
| Dec 08 2017 |
2075 |
350.74 |
| Dec 08 2017 |
24423 |
522.53 |
| Dec 01 2017 |
17804 |
522.53 |
| Dec 01 2017 |
2075 |
350.74 |
| Dec 01 2017 |
24423 |
522.53 |
| Nov 24 2017 |
2075 |
350.74 |
| Nov 24 2017 |
17804 |
522.53 |
| Nov 24 2017 |
24423 |
522.53 |
| Nov 17 2017 |
2075 |
350.74 |
| Nov 17 2017 |
17804 |
522.53 |
| Nov 17 2017 |
24424 |
522.53 |
| Nov 10 2017 |
2075 |
350.74 |
| Nov 10 2017 |
17804 |
522.53 |
| Nov 10 2017 |
24446 |
522.53 |
| Nov 03 2017 |
17805 |
522.53 |
| Nov 03 2017 |
2075 |
350.74 |
| Nov 03 2017 |
24447 |
522.53 |
| Oct 27 2017 |
17805 |
522.53 |
| Oct 27 2017 |
2075 |
350.74 |
| Oct 27 2017 |
24477 |
522.53 |
| Oct 20 2017 |
2073 |
350.74 |
| Oct 20 2017 |
17832 |
522.53 |
| Oct 20 2017 |
24415 |
522.53 |
| Oct 13 2017 |
17832 |
522.53 |
| Oct 13 2017 |
1705 |
338.27 |
| Oct 13 2017 |
24454 |
522.53 |
| Oct 06 2017 |
1705 |
338.27 |
| Oct 06 2017 |
17820 |
522.53 |
| Oct 06 2017 |
24441 |
522.53 |
| Sep 29 2017 |
17852 |
522.53 |
| Sep 29 2017 |
1706 |
338.27 |
| Sep 29 2017 |
24356 |
522.53 |
| Sep 22 2017 |
17845 |
522.53 |
| Sep 22 2017 |
1706 |
338.27 |
| Sep 22 2017 |
24611 |
522.53 |
| Sep 15 2017 |
17939 |
522.53 |
| Sep 15 2017 |
2279 |
357.16 |
| Sep 15 2017 |
24680 |
522.53 |
| Sep 08 2017 |
17953 |
522.53 |
| Sep 08 2017 |
2221 |
357.16 |
| Sep 08 2017 |
24794 |
522.53 |
| Sep 01 2017 |
18219 |
522.53 |
| Sep 01 2017 |
2269 |
357.16 |
| Sep 01 2017 |
24916 |
522.53 |
| Aug 25 2017 |
2265 |
357.16 |
| Aug 25 2017 |
18271 |
522.53 |
| Aug 25 2017 |
25290 |
522.53 |
| Aug 18 2017 |
2657 |
365.65 |
| Aug 18 2017 |
18286 |
522.53 |
| Aug 18 2017 |
25393 |
522.53 |
| Aug 11 2017 |
18226 |
522.53 |
| Aug 11 2017 |
2645 |
365.65 |
| Aug 11 2017 |
25460 |
522.53 |
| Aug 04 2017 |
18402 |
522.53 |
| Aug 04 2017 |
2703 |
365.65 |
| Aug 04 2017 |
25728 |
522.53 |
| Jul 28 2017 |
2718 |
365.65 |
| Jul 28 2017 |
18472 |
522.53 |
| Jul 28 2017 |
25886 |
522.53 |
| Jul 21 2017 |
2241 |
350.03 |
| Jul 21 2017 |
18591 |
522.53 |
| Jul 21 2017 |
26042 |
522.53 |
| Jul 14 2017 |
2200 |
346.39 |
| Jul 14 2017 |
18709 |
522.53 |
| Jul 14 2017 |
26160 |
522.53 |
| Jul 07 2017 |
18747 |
522.53 |
| Jul 07 2017 |
2240 |
346.39 |
| Jul 07 2017 |
26249 |
522.53 |
| Jun 30 2017 |
17387 |
504.32 |
| Jun 30 2017 |
2224 |
346.39 |
| Jun 30 2017 |
24223 |
504.32 |
| Jun 23 2017 |
18497 |
504.32 |
| Jun 23 2017 |
2590 |
356.3 |
| Jun 23 2017 |
24414 |
504.32 |
| Jun 16 2017 |
18539 |
504.32 |
| Jun 16 2017 |
2583 |
356.3 |
| Jun 16 2017 |
24403 |
504.32 |
| Jun 09 2017 |
2624 |
356.3 |
| Jun 09 2017 |
19087 |
510.16 |
| Jun 09 2017 |
24975 |
510.16 |
| Jun 02 2017 |
2623 |
356.3 |
| Jun 02 2017 |
19121 |
510.16 |
| Jun 02 2017 |
25309 |
510.16 |
| May 26 2017 |
2628 |
356.3 |
| May 26 2017 |
19333 |
510.16 |
| May 26 2017 |
25443 |
510.16 |
| May 19 2017 |
2544 |
351.49 |
| May 19 2017 |
19379 |
510.16 |
| May 19 2017 |
25780 |
510.16 |
| May 12 2017 |
19553 |
510.16 |
| May 12 2017 |
2579 |
351.49 |
| May 12 2017 |
25929 |
510.16 |
| May 05 2017 |
2702 |
351.49 |
| May 05 2017 |
18415 |
497.79 |
| May 05 2017 |
9800 |
417.67 |
| May 05 2017 |
20735 |
471.08 |
| Apr 28 2017 |
18132 |
497.79 |
| Apr 28 2017 |
2629 |
349.74 |
| Apr 28 2017 |
11069 |
429.48 |
| Apr 28 2017 |
19419 |
463.64 |
| Apr 21 2017 |
18407 |
497.79 |
| Apr 21 2017 |
3448 |
370.41 |
| Apr 21 2017 |
13712 |
451.84 |
| Apr 21 2017 |
20558 |
470.22 |
| Apr 14 2017 |
13855 |
451.84 |
| Apr 14 2017 |
3577 |
370.41 |
| Apr 14 2017 |
18437 |
497.79 |
| Apr 14 2017 |
20551 |
470.22 |
| Apr 07 2017 |
18529 |
497.79 |
| Apr 07 2017 |
3585 |
370.41 |
| Apr 07 2017 |
13720 |
451.84 |
| Apr 07 2017 |
20313 |
470.22 |
| Mar 31 2017 |
3679 |
370.41 |
| Mar 31 2017 |
18880 |
497.79 |
| Mar 31 2017 |
13346 |
448.37 |
| Mar 31 2017 |
18027 |
452.27 |
| Mar 24 2017 |
13107 |
448.37 |
| Mar 24 2017 |
3595 |
370.41 |
| Mar 24 2017 |
18657 |
497.79 |
| Mar 24 2017 |
17781 |
452.27 |
| Mar 17 2017 |
3629 |
370.41 |
| Mar 17 2017 |
18766 |
497.79 |
| Mar 17 2017 |
13290 |
448.37 |
| Mar 17 2017 |
17910 |
452.27 |
| Mar 10 2017 |
18881 |
497.79 |
| Mar 10 2017 |
3608 |
370.41 |
| Mar 10 2017 |
13285 |
448.37 |
| Mar 10 2017 |
17969 |
452.27 |
| Mar 03 2017 |
18787 |
497.79 |
| Mar 03 2017 |
3613 |
370.41 |
| Mar 03 2017 |
13200 |
448.37 |
| Mar 03 2017 |
17869 |
452.27 |
| Feb 24 2017 |
3668 |
370.41 |
| Feb 24 2017 |
18669 |
497.79 |
| Feb 24 2017 |
13300 |
448.37 |
| Feb 24 2017 |
17894 |
452.27 |
| Feb 17 2017 |
3603 |
370.41 |
| Feb 17 2017 |
18415 |
497.79 |
| Feb 17 2017 |
13310 |
448.37 |
| Feb 17 2017 |
17946 |
452.27 |
| Feb 10 2017 |
18446 |
497.79 |
| Feb 10 2017 |
3639 |
370.41 |
| Feb 10 2017 |
13453 |
448.37 |
| Feb 10 2017 |
18053 |
452.27 |
| Feb 03 2017 |
13408 |
448.37 |
| Feb 03 2017 |
18462 |
497.79 |
| Feb 03 2017 |
3637 |
370.41 |
| Feb 03 2017 |
18027 |
452.27 |
| Jan 27 2017 |
3634 |
370.41 |
| Jan 27 2017 |
18496 |
497.79 |
| Jan 27 2017 |
13384 |
448.37 |
| Jan 27 2017 |
18039 |
452.27 |
| Jan 20 2017 |
3634 |
370.41 |
| Jan 20 2017 |
18482 |
497.79 |
| Jan 20 2017 |
13338 |
448.37 |
| Jan 20 2017 |
17994 |
452.27 |
| Jan 13 2017 |
13314 |
448.37 |
| Jan 13 2017 |
3634 |
370.41 |
| Jan 13 2017 |
18491 |
497.79 |
| Jan 13 2017 |
17970 |
452.27 |
| Jan 06 2017 |
13314 |
448.37 |
| Jan 06 2017 |
18498 |
497.79 |
| Jan 06 2017 |
3634 |
370.41 |
| Jan 06 2017 |
17973 |
452.27 |
| Dec 30 2016 |
18509 |
497.79 |
| Dec 30 2016 |
3639 |
370.41 |
| Dec 30 2016 |
13314 |
448.37 |
| Dec 30 2016 |
17979 |
452.27 |
| Dec 23 2016 |
13314 |
448.37 |
| Dec 23 2016 |
18509 |
497.79 |
| Dec 23 2016 |
3639 |
370.41 |
| Dec 23 2016 |
17979 |
452.27 |
| Dec 16 2016 |
13314 |
448.37 |
| Dec 16 2016 |
3639 |
370.41 |
| Dec 16 2016 |
18502 |
497.79 |
| Dec 16 2016 |
17978 |
452.27 |
| Dec 09 2016 |
3639 |
370.41 |
| Dec 09 2016 |
18508 |
497.79 |
| Dec 09 2016 |
13316 |
448.37 |
| Dec 09 2016 |
17975 |
452.27 |
| Dec 02 2016 |
18508 |
497.79 |
| Dec 02 2016 |
3639 |
370.41 |
| Dec 02 2016 |
13316 |
448.37 |
| Dec 02 2016 |
17976 |
452.27 |
| Nov 25 2016 |
13316 |
448.37 |
| Nov 25 2016 |
3633 |
370.41 |
| Nov 25 2016 |
18504 |
497.79 |
| Nov 25 2016 |
17974 |
452.27 |
| Nov 18 2016 |
3633 |
370.41 |
| Nov 18 2016 |
18504 |
497.79 |
| Nov 18 2016 |
13316 |
448.37 |
| Nov 18 2016 |
17974 |
452.27 |
| Nov 11 2016 |
18504 |
497.79 |
| Nov 11 2016 |
3633 |
370.41 |
| Nov 11 2016 |
13302 |
448.37 |
| Nov 11 2016 |
17965 |
452.27 |
| Nov 04 2016 |
3633 |
370.41 |
| Nov 04 2016 |
18504 |
497.79 |
| Nov 04 2016 |
13302 |
448.37 |
| Nov 04 2016 |
17965 |
452.27 |
| Oct 28 2016 |
13319 |
448.37 |
| Oct 28 2016 |
3628 |
370.41 |
| Oct 28 2016 |
18505 |
497.79 |
| Oct 28 2016 |
17983 |
452.27 |
| Oct 21 2016 |
3628 |
370.41 |
| Oct 21 2016 |
18503 |
497.79 |
| Oct 21 2016 |
13332 |
448.37 |
| Oct 21 2016 |
17999 |
452.27 |
| Oct 14 2016 |
18435 |
497.79 |
| Oct 14 2016 |
3862 |
375.47 |
| Oct 14 2016 |
13334 |
448.37 |
| Oct 14 2016 |
17983 |
452.27 |
| Oct 07 2016 |
13330 |
448.37 |
| Oct 07 2016 |
18457 |
497.79 |
| Oct 07 2016 |
3862 |
375.47 |
| Oct 07 2016 |
17989 |
452.27 |
| Sep 30 2016 |
3893 |
375.47 |
| Sep 30 2016 |
18514 |
497.79 |
| Sep 30 2016 |
13337 |
448.37 |
| Sep 30 2016 |
18009 |
452.27 |
| Sep 23 2016 |
3875 |
375.47 |
| Sep 23 2016 |
18539 |
497.79 |
| Sep 23 2016 |
13188 |
448.37 |
| Sep 23 2016 |
17871 |
452.27 |
| Sep 16 2016 |
3874 |
375.47 |
| Sep 16 2016 |
18651 |
497.79 |
| Sep 16 2016 |
13138 |
448.37 |
| Sep 16 2016 |
17908 |
452.27 |
| Sep 09 2016 |
3966 |
375.47 |
| Sep 09 2016 |
18731 |
497.79 |
| Sep 09 2016 |
13264 |
448.37 |
| Sep 09 2016 |
17995 |
452.27 |
| Sep 02 2016 |
4039 |
375.47 |
| Sep 02 2016 |
18899 |
497.79 |
| Sep 02 2016 |
13300 |
448.37 |
| Sep 02 2016 |
18138 |
452.27 |
| Aug 26 2016 |
18957 |
497.79 |
| Aug 26 2016 |
3967 |
375.47 |
| Aug 26 2016 |
13059 |
448.37 |
| Aug 26 2016 |
17915 |
452.27 |
| Aug 19 2016 |
13080 |
448.37 |
| Aug 19 2016 |
18993 |
497.79 |
| Aug 19 2016 |
4039 |
375.47 |
| Aug 19 2016 |
17931 |
452.27 |
| Aug 12 2016 |
4406 |
375.47 |
| Aug 12 2016 |
19635 |
501.58 |
| Aug 12 2016 |
13104 |
448.37 |
| Aug 12 2016 |
9514 |
380.88 |
| Aug 05 2016 |
19525 |
501.58 |
| Aug 05 2016 |
4416 |
375.47 |
| Aug 05 2016 |
13147 |
448.37 |
| Aug 05 2016 |
9630 |
380.88 |
| Jul 29 2016 |
13005 |
448.37 |
| Jul 29 2016 |
4400 |
375.47 |
| Jul 29 2016 |
19572 |
501.58 |
| Jul 29 2016 |
9698 |
380.88 |
| Jul 22 2016 |
13127 |
448.37 |
| Jul 22 2016 |
4512 |
375.47 |
| Jul 22 2016 |
19803 |
501.58 |
| Jul 22 2016 |
9844 |
380.88 |
| Jun 22 2016 |
15265 |
465.77 |
| Jun 22 2016 |
20711 |
509.14 |
| Jun 22 2016 |
4737 |
380.65 |
| Jun 22 2016 |
12945 |
397.15 |
| Jun 15 2016 |
15473 |
465.77 |
| Jun 15 2016 |
20755 |
509.14 |
| Jun 15 2016 |
4881 |
380.65 |
| Jun 15 2016 |
13082 |
397.15 |
| Jun 08 2016 |
20914 |
509.14 |
| Jun 08 2016 |
4924 |
380.65 |
| Jun 08 2016 |
15527 |
465.77 |
| Jun 08 2016 |
13105 |
397.15 |
| Jun 01 2016 |
5089 |
380.65 |
| Jun 01 2016 |
20976 |
509.14 |
| Jun 01 2016 |
15619 |
465.77 |
| Jun 01 2016 |
13366 |
397.15 |
| May 25 2016 |
20854 |
509.14 |
| May 25 2016 |
5037 |
380.65 |
| May 25 2016 |
15588 |
465.77 |
| May 25 2016 |
13340 |
397.15 |
| May 18 2016 |
6284 |
404.86 |
| May 18 2016 |
21021 |
509.14 |
| May 18 2016 |
15695 |
465.77 |
| May 18 2016 |
17017 |
421.33 |
| May 11 2016 |
16376 |
471.89 |
| May 11 2016 |
20927 |
509.14 |
| May 11 2016 |
6201 |
404.86 |
| May 11 2016 |
18707 |
432.38 |
| May 04 2016 |
6212 |
404.86 |
| May 04 2016 |
20795 |
509.14 |
| May 04 2016 |
17541 |
484.53 |
| May 04 2016 |
20142 |
442.5 |
| Apr 27 2016 |
19643 |
491.14 |
| Apr 27 2016 |
4099 |
356.6 |
| Apr 27 2016 |
17365 |
480.52 |
| Apr 27 2016 |
21456 |
449.01 |
| Apr 20 2016 |
17260 |
480.52 |
| Apr 20 2016 |
4175 |
356.6 |
| Apr 20 2016 |
19652 |
491.14 |
| Apr 20 2016 |
21454 |
449.01 |
| Apr 13 2016 |
19504 |
491.14 |
| Apr 13 2016 |
4212 |
356.6 |
| Apr 13 2016 |
16763 |
471.69 |
| Apr 13 2016 |
19498 |
436.23 |
| Apr 06 2016 |
17175 |
471.69 |
| Apr 06 2016 |
19600 |
491.14 |
| Apr 06 2016 |
4292 |
356.6 |
| Apr 06 2016 |
19716 |
436.23 |
| Mar 30 2016 |
18145 |
482.94 |
| Mar 30 2016 |
19482 |
491.14 |
| Mar 30 2016 |
4179 |
356.6 |
| Mar 30 2016 |
21771 |
450.46 |
| Mar 23 2016 |
4314 |
356.6 |
| Mar 23 2016 |
19457 |
491.14 |
| Mar 23 2016 |
18436 |
482.94 |
| Mar 23 2016 |
21897 |
450.46 |
| Mar 16 2016 |
4301 |
356.6 |
| Mar 16 2016 |
19403 |
491.14 |
| Mar 16 2016 |
18623 |
482.94 |
| Mar 16 2016 |
21888 |
450.46 |
| Mar 09 2016 |
4355 |
356.6 |
| Mar 09 2016 |
19303 |
491.14 |
| Mar 09 2016 |
18738 |
482.94 |
| Mar 09 2016 |
21941 |
450.46 |
| Mar 02 2016 |
18431 |
482.94 |
| Mar 02 2016 |
4360 |
356.6 |
| Mar 02 2016 |
19238 |
491.14 |
| Mar 02 2016 |
21788 |
450.46 |
| Feb 24 2016 |
4348 |
356.6 |
| Feb 24 2016 |
19147 |
491.14 |
| Feb 24 2016 |
18392 |
482.94 |
| Feb 24 2016 |
21717 |
450.46 |
| Feb 17 2016 |
19238 |
491.14 |
| Feb 17 2016 |
4377 |
356.6 |
| Feb 17 2016 |
18615 |
482.94 |
| Feb 17 2016 |
21924 |
450.46 |
| Feb 10 2016 |
18517 |
482.94 |
| Feb 10 2016 |
4403 |
356.6 |
| Feb 10 2016 |
19188 |
491.14 |
| Feb 10 2016 |
21894 |
450.46 |
| Feb 03 2016 |
19176 |
491.14 |
| Feb 03 2016 |
4400 |
356.6 |
| Feb 03 2016 |
18491 |
482.94 |
| Feb 03 2016 |
21885 |
450.46 |
| Jan 27 2016 |
19102 |
491.14 |
| Jan 27 2016 |
4400 |
356.6 |
| Jan 27 2016 |
18549 |
482.94 |
| Jan 27 2016 |
21897 |
450.46 |
| Jan 20 2016 |
19141 |
491.14 |
| Jan 20 2016 |
4404 |
356.6 |
| Jan 20 2016 |
18540 |
482.94 |
| Jan 20 2016 |
21912 |
450.46 |
| Jan 13 2016 |
18558 |
482.94 |
| Jan 13 2016 |
19186 |
491.14 |
| Jan 13 2016 |
4404 |
356.6 |
| Jan 13 2016 |
21948 |
450.46 |
| Jan 06 2016 |
4404 |
356.6 |
| Jan 06 2016 |
19196 |
491.14 |
| Jan 06 2016 |
18558 |
482.94 |
| Jan 06 2016 |
21958 |
450.46 |
| Dec 30 2015 |
19180 |
491.14 |
| Dec 30 2015 |
4403 |
356.6 |
| Dec 30 2015 |
18558 |
482.94 |
| Dec 30 2015 |
21953 |
450.46 |
| Dec 23 2015 |
19179 |
491.14 |
| Dec 23 2015 |
4403 |
356.6 |
| Dec 23 2015 |
18556 |
482.94 |
| Dec 23 2015 |
21954 |
450.46 |
| Dec 16 2015 |
4403 |
356.6 |
| Dec 16 2015 |
19179 |
491.14 |
| Dec 16 2015 |
18556 |
482.94 |
| Dec 16 2015 |
21954 |
450.46 |
| Dec 09 2015 |
4403 |
356.6 |
| Dec 09 2015 |
19189 |
491.14 |
| Dec 09 2015 |
18557 |
482.94 |
| Dec 09 2015 |
21956 |
450.46 |
| Dec 02 2015 |
19190 |
491.14 |
| Dec 02 2015 |
4403 |
356.6 |
| Dec 02 2015 |
18558 |
482.94 |
| Dec 02 2015 |
21957 |
450.46 |
| Nov 25 2015 |
18558 |
482.94 |
| Nov 25 2015 |
19190 |
491.14 |
| Nov 25 2015 |
4403 |
356.6 |
| Nov 25 2015 |
21958 |
450.46 |
| Nov 18 2015 |
4403 |
356.6 |
| Nov 18 2015 |
19190 |
491.14 |
| Nov 18 2015 |
18557 |
482.94 |
| Nov 18 2015 |
21957 |
450.46 |
| Nov 11 2015 |
4403 |
356.6 |
| Nov 11 2015 |
19190 |
491.14 |
| Nov 11 2015 |
18528 |
482.94 |
| Nov 11 2015 |
21936 |
450.46 |
| Nov 04 2015 |
18528 |
482.94 |
| Nov 04 2015 |
4403 |
356.6 |
| Nov 04 2015 |
19190 |
491.14 |
| Nov 04 2015 |
21936 |
450.46 |
| Oct 28 2015 |
19155 |
491.14 |
| Oct 28 2015 |
4392 |
356.6 |
| Oct 28 2015 |
18530 |
482.94 |
| Oct 28 2015 |
21901 |
450.46 |
| Oct 21 2015 |
18467 |
482.94 |
| Oct 21 2015 |
4386 |
356.6 |
| Oct 21 2015 |
19176 |
491.14 |
| Oct 21 2015 |
21875 |
450.46 |
| Oct 14 2015 |
18457 |
482.94 |
| Oct 14 2015 |
19167 |
491.14 |
| Oct 14 2015 |
4386 |
356.6 |
| Oct 14 2015 |
21877 |
450.46 |
| Oct 07 2015 |
19111 |
491.14 |
| Oct 07 2015 |
4386 |
356.6 |
| Oct 07 2015 |
18492 |
482.94 |
| Oct 07 2015 |
21871 |
450.46 |
| Sep 30 2015 |
19110 |
491.14 |
| Sep 30 2015 |
4396 |
356.6 |
| Sep 30 2015 |
18505 |
482.94 |
| Sep 30 2015 |
21887 |
450.46 |
| Sep 23 2015 |
4416 |
356.6 |
| Sep 23 2015 |
19083 |
491.14 |
| Sep 23 2015 |
18613 |
482.94 |
| Sep 23 2015 |
21936 |
450.46 |
| Sep 16 2015 |
18430 |
482.94 |
| Sep 16 2015 |
19061 |
491.14 |
| Sep 16 2015 |
4408 |
356.6 |
| Sep 16 2015 |
21814 |
450.46 |
| Sep 09 2015 |
4408 |
356.6 |
| Sep 09 2015 |
19016 |
491.14 |
| Sep 09 2015 |
18387 |
482.94 |
| Sep 09 2015 |
21782 |
450.46 |
| Sep 02 2015 |
4352 |
356.6 |
| Sep 02 2015 |
18821 |
491.14 |
| Sep 02 2015 |
18472 |
482.94 |
| Sep 02 2015 |
21731 |
450.46 |
| Aug 26 2015 |
18644 |
482.94 |
| Aug 26 2015 |
19068 |
491.14 |
| Aug 26 2015 |
4489 |
356.6 |
| Aug 26 2015 |
21912 |
450.46 |
| Aug 19 2015 |
19138 |
491.14 |
| Aug 19 2015 |
4459 |
356.6 |
| Aug 19 2015 |
18888 |
482.94 |
| Aug 19 2015 |
22124 |
450.46 |
| Aug 12 2015 |
17610 |
473.13 |
| Aug 12 2015 |
4484 |
356.6 |
| Aug 12 2015 |
18891 |
482.94 |
| Aug 12 2015 |
22984 |
455.71 |
| Aug 05 2015 |
17534 |
473.13 |
| Aug 05 2015 |
18985 |
482.94 |
| Aug 05 2015 |
26520 |
480.49 |
| Jul 29 2015 |
18986 |
482.94 |
| Jul 29 2015 |
17703 |
473.13 |
| Jul 29 2015 |
26744 |
480.49 |
| Jul 22 2015 |
17625 |
473.13 |
| Jul 22 2015 |
18989 |
482.94 |
| Jul 22 2015 |
26813 |
480.49 |
| Jul 15 2015 |
17745 |
473.13 |
| Jul 15 2015 |
19746 |
487.81 |
| Jul 15 2015 |
27493 |
484.14 |
| Jul 08 2015 |
17807 |
473.13 |
| Jul 08 2015 |
16584 |
456.73 |
| Jul 08 2015 |
24584 |
462.19 |
| Jul 01 2015 |
17895 |
473.13 |
| Jul 01 2015 |
16684 |
456.73 |
| Jul 01 2015 |
24685 |
462.19 |
| Jun 24 2015 |
17950 |
473.13 |
| Jun 24 2015 |
18024 |
468.25 |
| Jun 24 2015 |
26003 |
470.69 |
| Jun 17 2015 |
17983 |
473.19 |
| Jun 17 2015 |
17934 |
468.25 |
| Jun 17 2015 |
26033 |
470.72 |
| Jun 10 2015 |
18109 |
468.25 |
| Jun 10 2015 |
18011 |
473.19 |
| Jun 10 2015 |
26079 |
470.72 |
| Jun 03 2015 |
17980 |
473.19 |
| Jun 03 2015 |
18302 |
468.25 |
| Jun 03 2015 |
26232 |
470.72 |
| May 27 2015 |
17973 |
473.19 |
| May 27 2015 |
18135 |
468.25 |
| May 27 2015 |
26012 |
470.72 |
| May 20 2015 |
18204 |
468.25 |
| May 20 2015 |
15694 |
449.98 |
| May 20 2015 |
23857 |
456.07 |
| May 13 2015 |
15633 |
449.98 |
| May 13 2015 |
22997 |
449.98 |
| May 06 2015 |
13035 |
426.77 |
| May 06 2015 |
19049 |
426.77 |
| Apr 29 2015 |
13169 |
426.77 |
| Apr 29 2015 |
19322 |
426.77 |
| Apr 22 2015 |
13226 |
426.77 |
| Apr 22 2015 |
19411 |
426.77 |
| Apr 15 2015 |
13159 |
426.77 |
| Apr 15 2015 |
19287 |
426.77 |
| Apr 08 2015 |
15397 |
447.52 |
| Apr 08 2015 |
22505 |
447.52 |
| Apr 01 2015 |
15534 |
447.52 |
| Apr 01 2015 |
13445 |
425.91 |
| Apr 01 2015 |
21799 |
440.32 |
| Mar 25 2015 |
15365 |
447.52 |
| Mar 25 2015 |
13015 |
425.91 |
| Mar 25 2015 |
21150 |
440.32 |
| Mar 18 2015 |
15099 |
447.52 |
| Mar 18 2015 |
12636 |
425.91 |
| Mar 18 2015 |
20579 |
440.32 |
| Mar 11 2015 |
12910 |
425.91 |
| Mar 11 2015 |
15229 |
447.52 |
| Mar 11 2015 |
21154 |
440.32 |
| Mar 04 2015 |
15444 |
447.52 |
| Mar 04 2015 |
13107 |
425.91 |
| Mar 04 2015 |
21386 |
440.32 |
| Feb 25 2015 |
13132 |
425.91 |
| Feb 25 2015 |
15358 |
447.52 |
| Feb 25 2015 |
21373 |
440.32 |
| Feb 18 2015 |
13222 |
425.91 |
| Feb 18 2015 |
15438 |
447.52 |
| Feb 18 2015 |
21465 |
440.32 |
| Feb 11 2015 |
13241 |
425.91 |
| Feb 11 2015 |
15499 |
447.52 |
| Feb 11 2015 |
21465 |
440.32 |
| Feb 04 2015 |
15492 |
447.52 |
| Feb 04 2015 |
13278 |
425.91 |
| Feb 04 2015 |
21484 |
440.32 |
| Jan 28 2015 |
15523 |
447.52 |
| Jan 28 2015 |
13247 |
425.91 |
| Jan 28 2015 |
21494 |
440.32 |
| Jan 21 2015 |
15497 |
447.52 |
| Jan 21 2015 |
13259 |
425.91 |
| Jan 21 2015 |
21502 |
440.32 |
| Jan 14 2015 |
13279 |
425.91 |
| Jan 14 2015 |
15490 |
447.52 |
| Jan 14 2015 |
21512 |
440.32 |
| Jan 07 2015 |
13279 |
425.91 |
| Jan 07 2015 |
15463 |
447.52 |
| Jan 07 2015 |
21483 |
440.32 |
| Dec 31 2014 |
15462 |
447.52 |
| Dec 31 2014 |
13279 |
425.91 |
| Dec 31 2014 |
21492 |
440.32 |
| Dec 24 2014 |
13279 |
425.91 |
| Dec 24 2014 |
15462 |
447.52 |
| Dec 24 2014 |
21492 |
440.32 |
| Dec 17 2014 |
15445 |
447.52 |
| Dec 17 2014 |
13279 |
425.91 |
| Dec 17 2014 |
21481 |
440.32 |
| Dec 10 2014 |
15445 |
447.52 |
| Dec 10 2014 |
13279 |
425.91 |
| Dec 10 2014 |
21481 |
440.32 |
| Dec 03 2014 |
15445 |
447.52 |
| Dec 03 2014 |
13279 |
425.91 |
| Dec 03 2014 |
21481 |
440.32 |
| Nov 26 2014 |
13279 |
425.91 |
| Nov 26 2014 |
15445 |
447.52 |
| Nov 26 2014 |
21481 |
440.32 |
| Nov 19 2014 |
15445 |
447.52 |
| Nov 19 2014 |
13279 |
425.91 |
| Nov 19 2014 |
21480 |
440.32 |
| Nov 12 2014 |
15445 |
447.52 |
| Nov 12 2014 |
13279 |
425.91 |
| Nov 12 2014 |
21480 |
440.32 |
| Nov 05 2014 |
13279 |
425.91 |
| Nov 05 2014 |
15445 |
447.52 |
| Nov 05 2014 |
21481 |
440.32 |
| Oct 29 2014 |
13276 |
425.91 |
| Oct 29 2014 |
15445 |
447.52 |
| Oct 29 2014 |
21478 |
440.32 |
| Oct 22 2014 |
15380 |
447.52 |
| Oct 22 2014 |
13260 |
425.91 |
| Oct 22 2014 |
21484 |
440.32 |
| Oct 15 2014 |
13197 |
425.91 |
| Oct 15 2014 |
15366 |
447.52 |
| Oct 15 2014 |
21414 |
440.32 |
| Oct 08 2014 |
13194 |
425.91 |
| Oct 08 2014 |
15346 |
447.52 |
| Oct 08 2014 |
21402 |
440.32 |
| Oct 01 2014 |
15380 |
447.52 |
| Oct 01 2014 |
13202 |
425.91 |
| Oct 01 2014 |
21430 |
440.32 |
| Sep 24 2014 |
15316 |
447.52 |
| Sep 24 2014 |
13274 |
425.91 |
| Sep 24 2014 |
21454 |
440.32 |
| Sep 17 2014 |
13179 |
425.91 |
| Sep 17 2014 |
15377 |
447.52 |
| Sep 17 2014 |
21419 |
440.32 |
| Sep 10 2014 |
15221 |
447.52 |
| Sep 10 2014 |
13189 |
425.91 |
| Sep 10 2014 |
21445 |
440.32 |
| Sep 03 2014 |
15238 |
447.52 |
| Sep 03 2014 |
13209 |
425.91 |
| Sep 03 2014 |
21506 |
440.32 |
| Aug 27 2014 |
15339 |
447.52 |
| Aug 27 2014 |
13135 |
425.91 |
| Aug 27 2014 |
21559 |
440.32 |
| Aug 20 2014 |
13137 |
425.91 |
| Aug 20 2014 |
15250 |
447.52 |
| Aug 20 2014 |
21584 |
440.32 |
| Aug 13 2014 |
15310 |
447.52 |
| Aug 13 2014 |
13123 |
425.91 |
| Aug 13 2014 |
21639 |
440.32 |
| Aug 06 2014 |
15372 |
447.52 |
| Aug 06 2014 |
13262 |
425.91 |
| Aug 06 2014 |
21717 |
440.32 |
| Jul 30 2014 |
13267 |
425.91 |
| Jul 30 2014 |
15397 |
447.52 |
| Jul 30 2014 |
21343 |
436.72 |
| Jul 23 2014 |
17109 |
468.27 |
| Jul 23 2014 |
13180 |
425.91 |
| Jul 23 2014 |
21681 |
440.03 |
| Jul 16 2014 |
17079 |
468.27 |
| Jul 16 2014 |
13323 |
425.91 |
| Jul 16 2014 |
21659 |
440.03 |
| Jul 09 2014 |
17257 |
468.27 |
| Jul 09 2014 |
13391 |
425.91 |
| Jul 09 2014 |
21684 |
440.03 |
| Jul 02 2014 |
17434 |
468.27 |
| Jul 02 2014 |
13466 |
425.91 |
| Jul 02 2014 |
21900 |
440.03 |
| Jun 25 2014 |
17588 |
468.27 |
| Jun 25 2014 |
13555 |
425.91 |
| Jun 25 2014 |
21994 |
440.03 |
| Jun 18 2014 |
17717 |
468.27 |
| Jun 18 2014 |
13605 |
425.91 |
| Jun 18 2014 |
21989 |
440.03 |
| Jun 11 2014 |
13549 |
425.91 |
| Jun 11 2014 |
17729 |
468.27 |
| Jun 11 2014 |
22204 |
440.03 |
| Jun 04 2014 |
18070 |
468.27 |
| Jun 04 2014 |
13633 |
425.91 |
| Jun 04 2014 |
22370 |
440.03 |
| May 28 2014 |
12979 |
420.48 |
| May 28 2014 |
19359 |
420.48 |
| May 21 2014 |
13012 |
420.48 |
| May 21 2014 |
19438 |
420.48 |
| May 14 2014 |
12364 |
413.91 |
| May 14 2014 |
18553 |
413.91 |
| May 07 2014 |
12027 |
413.91 |
| May 07 2014 |
18278 |
413.91 |
| Apr 30 2014 |
11468 |
404.73 |
| Apr 30 2014 |
17464 |
404.73 |
| Apr 23 2014 |
11779 |
404.73 |
| Apr 23 2014 |
17701 |
404.73 |
| Apr 16 2014 |
11783 |
404.73 |
| Apr 16 2014 |
17598 |
404.73 |
| Apr 09 2014 |
12197 |
404.73 |
| Apr 09 2014 |
17890 |
404.73 |
| Apr 02 2014 |
12699 |
409.21 |
| Apr 02 2014 |
18198 |
409.21 |
| Mar 26 2014 |
12474 |
409.21 |
| Mar 26 2014 |
18170 |
409.21 |
| Mar 19 2014 |
12440 |
409.21 |
| Mar 19 2014 |
18160 |
409.21 |
| Mar 12 2014 |
12452 |
409.21 |
| Mar 12 2014 |
18178 |
409.21 |
| Mar 05 2014 |
12283 |
409.21 |
| Mar 05 2014 |
18079 |
409.21 |
| Feb 26 2014 |
12236 |
409.21 |
| Feb 26 2014 |
18087 |
409.21 |
| Feb 19 2014 |
12297 |
409.21 |
| Feb 19 2014 |
18108 |
409.21 |
| Feb 12 2014 |
12290 |
409.21 |
| Feb 12 2014 |
18063 |
409.21 |
| Feb 05 2014 |
12315 |
409.21 |
| Feb 05 2014 |
18130 |
409.21 |
| Jan 29 2014 |
12259 |
409.21 |
| Jan 29 2014 |
18142 |
409.21 |
| Jan 22 2014 |
12208 |
409.21 |
| Jan 22 2014 |
18082 |
409.21 |
| Jan 15 2014 |
12211 |
409.21 |
| Jan 15 2014 |
18110 |
409.21 |
| Jan 08 2014 |
12144 |
409.21 |
| Jan 08 2014 |
18064 |
409.21 |
| Jan 01 2014 |
12144 |
409.21 |
| Jan 01 2014 |
18066 |
409.21 |
| Dec 25 2013 |
12144 |
409.21 |
| Dec 25 2013 |
18071 |
409.21 |
| Dec 18 2013 |
12144 |
409.21 |
| Dec 18 2013 |
18071 |
409.21 |
| Dec 11 2013 |
12145 |
409.21 |
| Dec 11 2013 |
18072 |
409.21 |
| Dec 04 2013 |
12146 |
409.21 |
| Dec 04 2013 |
18073 |
409.21 |
| Nov 27 2013 |
12146 |
409.21 |
| Nov 27 2013 |
18073 |
409.21 |
| Nov 20 2013 |
12146 |
409.21 |
| Nov 20 2013 |
18074 |
409.21 |
| Nov 13 2013 |
12146 |
409.21 |
| Nov 13 2013 |
18074 |
409.21 |
| Nov 06 2013 |
12146 |
409.21 |
| Nov 06 2013 |
18074 |
409.21 |
| Oct 30 2013 |
12146 |
409.21 |
| Oct 30 2013 |
18072 |
409.21 |
| Oct 23 2013 |
12141 |
409.21 |
| Oct 23 2013 |
18071 |
409.21 |
| Oct 16 2013 |
12164 |
409.21 |
| Oct 16 2013 |
18062 |
409.21 |
| Oct 09 2013 |
12029 |
409.21 |
| Oct 09 2013 |
17967 |
409.21 |
| Oct 02 2013 |
12056 |
409.21 |
| Oct 02 2013 |
18005 |
409.21 |
| Sep 25 2013 |
12029 |
409.21 |
| Sep 25 2013 |
17966 |
409.21 |
| Sep 18 2013 |
11928 |
409.21 |
| Sep 18 2013 |
17809 |
409.21 |
| Sep 11 2013 |
11912 |
409.21 |
| Sep 11 2013 |
17692 |
409.21 |
| Sep 04 2013 |
12039 |
409.21 |
| Sep 04 2013 |
17807 |
409.21 |
| Aug 28 2013 |
11590 |
405.04 |
| Aug 28 2013 |
17233 |
405.04 |
| Aug 21 2013 |
11667 |
405.04 |
| Aug 21 2013 |
17314 |
405.04 |
| Aug 14 2013 |
18581 |
457.18 |
| Aug 14 2013 |
11718 |
405.04 |
| Aug 14 2013 |
18535 |
415.46 |
| Aug 07 2013 |
18814 |
457.18 |
| Aug 07 2013 |
11739 |
405.04 |
| Aug 07 2013 |
18734 |
415.46 |
| Jul 31 2013 |
18988 |
457.18 |
| Jul 31 2013 |
11940 |
405.04 |
| Jul 31 2013 |
18937 |
415.46 |
| Jul 24 2013 |
19172 |
457.18 |
| Jul 24 2013 |
11837 |
405.04 |
| Jul 24 2013 |
19043 |
415.46 |
| Jul 17 2013 |
19254 |
457.18 |
| Jul 17 2013 |
11870 |
405.04 |
| Jul 17 2013 |
19110 |
415.46 |
| Jul 10 2013 |
11940 |
405.04 |
| Jul 10 2013 |
19451 |
457.18 |
| Jul 10 2013 |
19326 |
415.46 |
| Jul 03 2013 |
19607 |
457.18 |
| Jul 03 2013 |
11948 |
405.04 |
| Jul 03 2013 |
19317 |
415.46 |
| Jun 26 2013 |
19898 |
457.18 |
| Jun 26 2013 |
11929 |
405.04 |
| Jun 26 2013 |
19527 |
415.46 |
| Jun 19 2013 |
12070 |
405.04 |
| Jun 19 2013 |
20110 |
457.18 |
| Jun 19 2013 |
19492 |
415.46 |
| Jun 12 2013 |
12142 |
405.04 |
| Jun 12 2013 |
20171 |
457.18 |
| Jun 12 2013 |
19733 |
415.46 |
| Jun 05 2013 |
19889 |
457.18 |
| Jun 05 2013 |
12082 |
405.04 |
| Jun 05 2013 |
19566 |
415.46 |
| May 29 2013 |
11825 |
403.51 |
| May 29 2013 |
19949 |
457.18 |
| May 29 2013 |
19784 |
416.92 |
| May 22 2013 |
12050 |
403.51 |
| May 22 2013 |
20275 |
457.18 |
| May 22 2013 |
20171 |
416.92 |
| May 15 2013 |
20399 |
457.18 |
| May 15 2013 |
12563 |
408.16 |
| May 15 2013 |
21255 |
424.5 |
| May 08 2013 |
20305 |
457.18 |
| May 08 2013 |
12565 |
408.16 |
| May 08 2013 |
21195 |
424.5 |
| May 01 2013 |
17149 |
448.33 |
| May 01 2013 |
20409 |
457.18 |
| May 01 2013 |
25776 |
452.75 |
| Apr 24 2013 |
20387 |
457.18 |
| Apr 24 2013 |
26327 |
457.18 |
| Apr 17 2013 |
20362 |
457.18 |
| Apr 17 2013 |
26456 |
457.18 |
| Apr 10 2013 |
20011 |
457.18 |
| Apr 10 2013 |
26248 |
457.18 |
| Apr 03 2013 |
19822 |
457.18 |
| Apr 03 2013 |
26173 |
457.18 |
| Mar 27 2013 |
2087 |
287.81 |
| Mar 27 2013 |
19821 |
457.18 |
| Mar 27 2013 |
14049 |
372.49 |
| Mar 20 2013 |
1966 |
287.81 |
| Mar 20 2013 |
19500 |
457.18 |
| Mar 20 2013 |
13985 |
372.49 |
| Mar 13 2013 |
14004 |
372.49 |
| Oct 19 2012 |
17516 |
457.18 |
| Oct 19 2012 |
1924 |
287.81 |
| Oct 19 2012 |
12720 |
372.49 |
| Sep 23 2012 |
1891 |
287.81 |
| Sep 23 2012 |
17373 |
457.18 |
| Sep 23 2012 |
12676 |
372.49 |
| Aug 31 2012 |
1814 |
287.81 |
| Aug 31 2012 |
16887 |
457.18 |
| Aug 31 2012 |
12449 |
372.49 |
| Aug 24 2012 |
1810 |
287.81 |
| Aug 24 2012 |
4520 |
287.81 |
| Aug 10 2012 |
1771 |
287.81 |
| Aug 10 2012 |
4461 |
287.81 |
| Aug 03 2012 |
1734 |
287.81 |
| Aug 03 2012 |
4424 |
287.81 |
| Jul 27 2012 |
1683 |
287.81 |
| Jul 27 2012 |
4384 |
287.81 |
| Jul 06 2012 |
1603 |
287.81 |
| Jul 06 2012 |
4335 |
287.81 |
| Jun 22 2012 |
1690 |
287.81 |
| Jun 22 2012 |
4179 |
287.81 |
| Jun 15 2012 |
1846 |
287.81 |
| Jun 15 2012 |
4479 |
287.81 |
| Jun 08 2012 |
1863 |
287.81 |
| Jun 08 2012 |
4477 |
287.81 |
| Jun 01 2012 |
1982 |
287.81 |
| Jun 01 2012 |
4465 |
287.81 |
| May 25 2012 |
1939 |
287.81 |
| May 25 2012 |
4199 |
287.81 |
| May 18 2012 |
2039 |
287.81 |
| May 18 2012 |
4293 |
287.81 |
| May 11 2012 |
2028 |
287.81 |
| May 11 2012 |
4323 |
287.81 |
| May 04 2012 |
1875 |
287.81 |
| May 04 2012 |
4308 |
287.81 |
| Apr 27 2012 |
1698 |
287.81 |
| Apr 27 2012 |
4284 |
287.81 |
| Apr 22 2011 |
3778 |
391.08 |
| Apr 22 2011 |
5574 |
391.08 |
| Apr 01 2011 |
3947 |
391.08 |
| Apr 01 2011 |
5711 |
391.08 |
| Oct 15 2010 |
4680 |
380.42 |
| Oct 15 2010 |
6880 |
380.42 |
| Aug 15 2010 |
4515 |
380.42 |
| Aug 15 2010 |
6725 |
380.42 |
| Aug 01 2010 |
4416 |
380.42 |
| Aug 01 2010 |
6400 |
380.42 |
| Jul 15 2010 |
3984 |
380.42 |
| Jul 15 2010 |
5969 |
380.42 |
| Jul 01 2010 |
3895 |
369.77 |
| Jul 01 2010 |
5789 |
369.77 |
| Jun 15 2010 |
3777 |
369.77 |
| Jun 15 2010 |
5522 |
369.77 |
| Jun 01 2010 |
3410 |
369.77 |
| Jun 01 2010 |
5141 |
369.77 |
