| May 03 2024 |
9 |
305.49 |
| May 03 2024 |
15 |
331.13 |
| May 03 2024 |
15 |
301.59 |
| May 01 2024 |
13 |
305.49 |
| May 01 2024 |
145 |
386.07 |
| May 01 2024 |
15 |
301.59 |
| Apr 24 2024 |
11 |
298.22 |
| Apr 24 2024 |
47 |
330.06 |
| Apr 24 2024 |
3 |
289.8 |
| Apr 17 2024 |
61 |
323.64 |
| Apr 17 2024 |
25 |
346.38 |
| Apr 17 2024 |
88 |
332.04 |
| Apr 17 2024 |
93 |
325.75 |
| Apr 10 2024 |
58 |
323.64 |
| Apr 10 2024 |
26 |
346.38 |
| Apr 10 2024 |
88 |
332.04 |
| Apr 10 2024 |
94 |
325.75 |
| Apr 03 2024 |
64 |
323.64 |
| Apr 03 2024 |
24 |
346.38 |
| Apr 03 2024 |
79 |
332.04 |
| Apr 03 2024 |
95 |
325.75 |
| Mar 27 2024 |
62 |
323.64 |
| Mar 27 2024 |
24 |
346.38 |
| Mar 27 2024 |
79 |
332.04 |
| Mar 27 2024 |
96 |
325.75 |
| Mar 21 2024 |
62 |
323.64 |
| Mar 21 2024 |
23 |
346.38 |
| Mar 21 2024 |
79 |
332.04 |
| Mar 21 2024 |
96 |
325.75 |
| Mar 14 2024 |
78 |
335.72 |
| Mar 14 2024 |
23 |
346.38 |
| Mar 14 2024 |
79 |
332.04 |
| Mar 14 2024 |
96 |
326.06 |
| Mar 07 2024 |
79 |
335.72 |
| Mar 07 2024 |
23 |
346.38 |
| Mar 07 2024 |
79 |
332.04 |
| Mar 07 2024 |
96 |
326.06 |
| Feb 29 2024 |
55 |
335.72 |
| Feb 29 2024 |
23 |
346.38 |
| Feb 29 2024 |
79 |
332.04 |
| Feb 29 2024 |
70 |
326.06 |
| Feb 22 2024 |
53 |
335.72 |
| Feb 22 2024 |
25 |
346.38 |
| Feb 22 2024 |
79 |
332.04 |
| Feb 22 2024 |
72 |
326.06 |
| Feb 15 2024 |
54 |
335.72 |
| Feb 15 2024 |
24 |
346.38 |
| Feb 15 2024 |
79 |
332.04 |
| Feb 15 2024 |
72 |
326.06 |
| Feb 08 2024 |
54 |
335.72 |
| Feb 08 2024 |
25 |
346.38 |
| Feb 08 2024 |
79 |
332.04 |
| Feb 08 2024 |
72 |
326.06 |
| Feb 01 2024 |
54 |
335.72 |
| Feb 01 2024 |
25 |
346.38 |
| Feb 01 2024 |
79 |
332.04 |
| Feb 01 2024 |
72 |
326.06 |
| Jan 25 2024 |
54 |
335.72 |
| Jan 25 2024 |
24 |
346.38 |
| Jan 25 2024 |
79 |
332.04 |
| Jan 25 2024 |
73 |
326.06 |
| Jan 18 2024 |
54 |
335.72 |
| Jan 18 2024 |
24 |
346.38 |
| Jan 18 2024 |
79 |
332.04 |
| Jan 18 2024 |
74 |
326.06 |
| Jan 11 2024 |
54 |
335.72 |
| Jan 11 2024 |
24 |
346.38 |
| Jan 11 2024 |
79 |
332.04 |
| Jan 11 2024 |
74 |
326.06 |
| Jan 04 2024 |
54 |
335.72 |
| Jan 04 2024 |
24 |
346.38 |
| Jan 04 2024 |
79 |
332.04 |
| Jan 04 2024 |
74 |
326.06 |
| Dec 28 2023 |
54 |
335.72 |
| Dec 28 2023 |
24 |
346.38 |
| Dec 28 2023 |
79 |
332.04 |
| Dec 28 2023 |
74 |
326.06 |
| Dec 21 2023 |
54 |
335.72 |
| Dec 21 2023 |
24 |
346.38 |
| Dec 21 2023 |
79 |
332.04 |
| Dec 21 2023 |
74 |
326.06 |
| Dec 14 2023 |
54 |
335.72 |
| Dec 14 2023 |
24 |
346.38 |
| Dec 14 2023 |
79 |
332.04 |
| Dec 14 2023 |
74 |
326.06 |
| Dec 07 2023 |
54 |
335.72 |
| Dec 07 2023 |
24 |
346.38 |
| Dec 07 2023 |
79 |
332.04 |
| Dec 07 2023 |
74 |
326.06 |
| Nov 30 2023 |
54 |
335.72 |
| Nov 30 2023 |
24 |
346.38 |
| Nov 30 2023 |
81 |
332.04 |
| Nov 30 2023 |
74 |
326.06 |
| Nov 23 2023 |
54 |
335.72 |
| Nov 23 2023 |
24 |
346.38 |
| Nov 23 2023 |
82 |
332.04 |
| Nov 23 2023 |
73 |
326.06 |
| Nov 16 2023 |
54 |
335.72 |
| Nov 16 2023 |
24 |
346.38 |
| Nov 16 2023 |
82 |
332.04 |
| Nov 16 2023 |
73 |
326.06 |
| Nov 09 2023 |
54 |
335.72 |
| Nov 09 2023 |
24 |
346.38 |
| Nov 09 2023 |
77 |
332.04 |
| Nov 09 2023 |
75 |
326.06 |
| Nov 02 2023 |
54 |
335.72 |
| Nov 02 2023 |
24 |
346.38 |
| Nov 02 2023 |
75 |
332.04 |
| Nov 02 2023 |
75 |
326.06 |
| Oct 26 2023 |
54 |
335.72 |
| Oct 26 2023 |
24 |
346.38 |
| Oct 26 2023 |
75 |
332.04 |
| Oct 26 2023 |
75 |
326.06 |
| Oct 19 2023 |
54 |
335.72 |
| Oct 19 2023 |
24 |
346.38 |
| Oct 19 2023 |
74 |
332.04 |
| Oct 19 2023 |
75 |
326.06 |
| Oct 12 2023 |
54 |
335.72 |
| Oct 12 2023 |
24 |
346.38 |
| Oct 12 2023 |
71 |
332.04 |
| Oct 12 2023 |
75 |
326.06 |
| Oct 05 2023 |
54 |
335.72 |
| Oct 05 2023 |
24 |
346.38 |
| Oct 05 2023 |
71 |
332.04 |
| Oct 05 2023 |
75 |
326.06 |
| Sep 28 2023 |
54 |
335.72 |
| Sep 28 2023 |
24 |
346.38 |
| Sep 28 2023 |
73 |
332.04 |
| Sep 28 2023 |
75 |
326.06 |
| Sep 21 2023 |
54 |
335.72 |
| Sep 21 2023 |
22 |
346.38 |
| Sep 21 2023 |
74 |
332.04 |
| Sep 21 2023 |
74 |
326.06 |
| Sep 14 2023 |
54 |
335.72 |
| Sep 14 2023 |
22 |
346.38 |
| Sep 14 2023 |
74 |
332.04 |
| Sep 14 2023 |
74 |
326.06 |
| Sep 07 2023 |
54 |
335.72 |
| Sep 07 2023 |
24 |
346.38 |
| Sep 07 2023 |
74 |
332.04 |
| Sep 07 2023 |
75 |
326.06 |
| Aug 31 2023 |
54 |
335.72 |
| Aug 31 2023 |
22 |
346.38 |
| Aug 31 2023 |
72 |
332.04 |
| Aug 31 2023 |
76 |
326.06 |
| Aug 24 2023 |
54 |
335.72 |
| Aug 24 2023 |
24 |
346.38 |
| Aug 24 2023 |
72 |
332.04 |
| Aug 24 2023 |
72 |
326.06 |
| Aug 17 2023 |
54 |
335.72 |
| Aug 17 2023 |
23 |
346.38 |
| Aug 17 2023 |
72 |
332.04 |
| Aug 17 2023 |
72 |
326.06 |
| Aug 10 2023 |
54 |
335.72 |
| Aug 10 2023 |
24 |
346.38 |
| Aug 10 2023 |
72 |
332.04 |
| Aug 10 2023 |
71 |
326.06 |
| Aug 03 2023 |
54 |
335.72 |
| Aug 03 2023 |
23 |
346.38 |
| Aug 03 2023 |
72 |
332.04 |
| Aug 03 2023 |
73 |
326.06 |
| Jul 27 2023 |
54 |
335.72 |
| Jul 27 2023 |
21 |
346.38 |
| Jul 27 2023 |
72 |
332.04 |
| Jul 27 2023 |
70 |
326.06 |
| Jul 20 2023 |
54 |
335.72 |
| Jul 20 2023 |
21 |
346.38 |
| Jul 20 2023 |
72 |
332.04 |
| Jul 20 2023 |
70 |
326.06 |
| Jul 13 2023 |
54 |
335.72 |
| Jul 13 2023 |
26 |
346.38 |
| Jul 13 2023 |
72 |
332.04 |
| Jul 13 2023 |
70 |
326.06 |
| Jul 06 2023 |
54 |
335.72 |
| Jul 06 2023 |
23 |
346.38 |
| Jul 06 2023 |
72 |
332.04 |
| Jul 06 2023 |
72 |
326.06 |
| Jun 29 2023 |
54 |
335.72 |
| Jun 29 2023 |
23 |
346.38 |
| Jun 29 2023 |
72 |
332.04 |
| Jun 29 2023 |
72 |
326.06 |
| Jun 22 2023 |
51 |
335.72 |
| Jun 22 2023 |
23 |
346.38 |
| Jun 22 2023 |
79 |
332.04 |
| Jun 22 2023 |
71 |
326.06 |
| Jun 15 2023 |
51 |
335.72 |
| Jun 15 2023 |
35 |
346.38 |
| Jun 15 2023 |
85 |
332.04 |
| Jun 15 2023 |
72 |
326.06 |
| Jun 08 2023 |
51 |
335.72 |
| Jun 08 2023 |
33 |
346.38 |
| Jun 08 2023 |
78 |
332.04 |
| Jun 08 2023 |
75 |
326.06 |
| Jun 01 2023 |
52 |
335.72 |
| Jun 01 2023 |
32 |
346.38 |
| Jun 01 2023 |
71 |
332.04 |
| Jun 01 2023 |
73 |
326.06 |
| May 25 2023 |
52 |
335.72 |
| May 25 2023 |
32 |
346.38 |
| May 25 2023 |
71 |
332.04 |
| May 25 2023 |
74 |
326.06 |
| May 18 2023 |
53 |
335.72 |
| May 18 2023 |
32 |
346.38 |
| May 18 2023 |
71 |
332.04 |
| May 18 2023 |
74 |
326.06 |
| May 11 2023 |
50 |
335.72 |
| May 11 2023 |
30 |
346.38 |
| May 11 2023 |
73 |
332.04 |
| May 11 2023 |
71 |
326.06 |
| May 04 2023 |
62 |
345.43 |
| May 04 2023 |
58 |
362.94 |
| May 04 2023 |
68 |
332.04 |
| May 04 2023 |
148 |
349.8 |
| Apr 27 2023 |
63 |
345.43 |
| Apr 27 2023 |
57 |
362.94 |
| Apr 27 2023 |
64 |
332.04 |
| Apr 27 2023 |
149 |
349.8 |
| Apr 20 2023 |
60 |
345.43 |
| Apr 20 2023 |
58 |
362.94 |
| Apr 20 2023 |
59 |
332.04 |
| Apr 20 2023 |
151 |
349.8 |
| Apr 13 2023 |
64 |
332.04 |
| Apr 06 2023 |
64 |
332.04 |
| Mar 30 2023 |
55 |
332.04 |
| Mar 23 2023 |
55 |
332.04 |
| Mar 16 2023 |
55 |
332.04 |
| Mar 09 2023 |
55 |
332.04 |
| Mar 02 2023 |
55 |
332.04 |
| Feb 23 2023 |
54 |
332.04 |
| Feb 16 2023 |
54 |
332.04 |
| Feb 09 2023 |
54 |
332.04 |
| Feb 02 2023 |
55 |
332.04 |
| Jan 26 2023 |
55 |
332.04 |
| Jan 19 2023 |
55 |
332.04 |
| Jan 12 2023 |
55 |
332.04 |
| Jan 05 2023 |
55 |
332.04 |
| Dec 29 2022 |
55 |
332.04 |
| Dec 22 2022 |
55 |
332.04 |
| Dec 15 2022 |
55 |
332.04 |
| Dec 08 2022 |
55 |
332.04 |
| Dec 01 2022 |
55 |
332.04 |
| Nov 24 2022 |
55 |
332.04 |
| Nov 17 2022 |
56 |
332.04 |
| Nov 10 2022 |
56 |
332.04 |
| Nov 03 2022 |
56 |
332.04 |
| Oct 27 2022 |
55 |
332.04 |
| Oct 20 2022 |
55 |
332.04 |
| Oct 13 2022 |
55 |
332.04 |
| Oct 06 2022 |
55 |
332.04 |
| Sep 29 2022 |
55 |
332.04 |
| Sep 22 2022 |
55 |
332.04 |
| Sep 15 2022 |
55 |
332.04 |
| Sep 08 2022 |
55 |
332.04 |
| Sep 01 2022 |
55 |
332.04 |
| Aug 25 2022 |
55 |
332.04 |
| Aug 18 2022 |
55 |
332.04 |
| Aug 11 2022 |
55 |
332.04 |
| Aug 04 2022 |
55 |
332.04 |
| Jul 28 2022 |
55 |
332.04 |
| Jul 21 2022 |
55 |
332.04 |
| Jul 14 2022 |
55 |
332.04 |
| Jul 07 2022 |
55 |
332.04 |
| Jun 30 2022 |
55 |
332.04 |
| Jun 23 2022 |
44 |
332.04 |
| Jun 16 2022 |
46 |
332.04 |
