| Apr 24 2024 |
6816 |
526.24 |
| Apr 24 2024 |
8171 |
460 |
| Apr 24 2024 |
12039 |
455.78 |
| Apr 17 2024 |
7083 |
526.24 |
| Apr 17 2024 |
8132 |
460 |
| Apr 17 2024 |
12269 |
455.78 |
| Apr 10 2024 |
7068 |
526.24 |
| Apr 10 2024 |
7454 |
437.25 |
| Apr 10 2024 |
12245 |
455.78 |
| Apr 03 2024 |
7119 |
526.24 |
| Apr 03 2024 |
7442 |
437.25 |
| Apr 03 2024 |
12255 |
455.78 |
| Mar 27 2024 |
7212 |
526.24 |
| Mar 27 2024 |
7397 |
437.25 |
| Mar 27 2024 |
12289 |
455.78 |
| Mar 21 2024 |
7281 |
526.24 |
| Mar 21 2024 |
7433 |
437.25 |
| Mar 21 2024 |
12313 |
455.78 |
| Mar 14 2024 |
7118 |
536.27 |
| Mar 14 2024 |
7412 |
437.25 |
| Mar 14 2024 |
12186 |
455.78 |
| Mar 07 2024 |
7151 |
536.27 |
| Mar 07 2024 |
7455 |
437.25 |
| Mar 07 2024 |
12221 |
455.78 |
| Feb 29 2024 |
7319 |
536.27 |
| Feb 29 2024 |
7467 |
437.25 |
| Feb 29 2024 |
12310 |
455.78 |
| Feb 22 2024 |
7268 |
536.27 |
| Feb 22 2024 |
7428 |
437.25 |
| Feb 22 2024 |
12247 |
455.78 |
| Feb 15 2024 |
7202 |
522.74 |
| Feb 15 2024 |
7448 |
437.25 |
| Feb 15 2024 |
12226 |
455.78 |
| Feb 08 2024 |
7180 |
522.74 |
| Feb 08 2024 |
7446 |
437.25 |
| Feb 08 2024 |
12177 |
455.78 |
| Feb 01 2024 |
7006 |
522.74 |
| Feb 01 2024 |
7488 |
437.25 |
| Feb 01 2024 |
12070 |
455.78 |
| Jan 25 2024 |
6971 |
522.74 |
| Jan 25 2024 |
7498 |
437.25 |
| Jan 25 2024 |
12055 |
455.78 |
| Jan 18 2024 |
6971 |
522.74 |
| Jan 18 2024 |
7499 |
437.25 |
| Jan 18 2024 |
12057 |
455.78 |
| Jan 11 2024 |
6971 |
522.74 |
| Jan 11 2024 |
7500 |
437.25 |
| Jan 11 2024 |
12060 |
455.78 |
| Jan 04 2024 |
6971 |
522.74 |
| Jan 04 2024 |
7502 |
437.25 |
| Jan 04 2024 |
12051 |
455.78 |
| Dec 28 2023 |
6971 |
522.74 |
| Dec 28 2023 |
7505 |
437.25 |
| Dec 28 2023 |
12049 |
455.78 |
| Dec 21 2023 |
6971 |
522.74 |
| Dec 21 2023 |
7505 |
437.25 |
| Dec 21 2023 |
12049 |
455.78 |
| Dec 14 2023 |
6971 |
522.74 |
| Dec 14 2023 |
7504 |
437.25 |
| Dec 14 2023 |
12049 |
455.78 |
| Dec 07 2023 |
6971 |
522.74 |
| Dec 07 2023 |
7504 |
437.25 |
| Dec 07 2023 |
12050 |
455.78 |
| Nov 30 2023 |
6956 |
522.74 |
| Nov 30 2023 |
7500 |
437.25 |
| Nov 30 2023 |
12046 |
455.78 |
| Nov 23 2023 |
6956 |
522.74 |
| Nov 23 2023 |
7499 |
437.25 |
| Nov 23 2023 |
12045 |
455.78 |
| Nov 16 2023 |
6956 |
522.74 |
| Nov 16 2023 |
7498 |
437.25 |
| Nov 16 2023 |
12036 |
455.78 |
| Nov 09 2023 |
6964 |
522.74 |
| Nov 09 2023 |
7494 |
437.25 |
| Nov 09 2023 |
12035 |
455.78 |
| Nov 02 2023 |
6964 |
522.74 |
| Nov 02 2023 |
7494 |
437.25 |
| Nov 02 2023 |
12035 |
455.78 |
| Oct 26 2023 |
6840 |
522.74 |
| Oct 26 2023 |
7520 |
437.25 |
| Oct 26 2023 |
11991 |
455.78 |
| Oct 19 2023 |
6899 |
522.74 |
| Oct 19 2023 |
7518 |
437.25 |
| Oct 19 2023 |
11938 |
455.78 |
| Oct 12 2023 |
6895 |
522.74 |
| Oct 12 2023 |
7525 |
437.25 |
| Oct 12 2023 |
11941 |
455.78 |
| Oct 05 2023 |
6887 |
522.74 |
| Oct 05 2023 |
7528 |
437.25 |
| Oct 05 2023 |
11777 |
455.78 |
| Sep 28 2023 |
7035 |
522.74 |
| Sep 28 2023 |
7527 |
437.25 |
| Sep 28 2023 |
11890 |
455.78 |
| Sep 21 2023 |
7006 |
522.74 |
| Sep 21 2023 |
7528 |
437.25 |
| Sep 21 2023 |
11877 |
455.78 |
| Sep 14 2023 |
7084 |
522.74 |
| Sep 14 2023 |
7542 |
437.25 |
| Sep 14 2023 |
11927 |
455.78 |
| Sep 07 2023 |
7130 |
522.74 |
| Sep 07 2023 |
7563 |
437.25 |
| Sep 07 2023 |
11978 |
455.78 |
| Aug 31 2023 |
7115 |
522.74 |
| Aug 31 2023 |
7633 |
437.25 |
| Aug 31 2023 |
12026 |
455.78 |
| Aug 24 2023 |
7146 |
522.74 |
| Aug 24 2023 |
7597 |
437.25 |
| Aug 24 2023 |
11903 |
455.78 |
| Aug 17 2023 |
7124 |
522.74 |
| Aug 17 2023 |
7627 |
437.25 |
| Aug 17 2023 |
11964 |
455.78 |
| Aug 10 2023 |
7155 |
522.74 |
| Aug 10 2023 |
7613 |
437.25 |
| Aug 10 2023 |
11988 |
455.78 |
| Aug 03 2023 |
7099 |
522.74 |
| Aug 03 2023 |
7574 |
437.25 |
| Aug 03 2023 |
11947 |
455.78 |
| Jul 27 2023 |
7136 |
522.74 |
| Jul 27 2023 |
7571 |
437.25 |
| Jul 27 2023 |
11941 |
455.78 |
| Jul 20 2023 |
7188 |
522.74 |
| Jul 20 2023 |
7630 |
437.25 |
| Jul 20 2023 |
11876 |
455.78 |
| Jul 13 2023 |
7154 |
522.74 |
| Jul 13 2023 |
7617 |
437.25 |
| Jul 13 2023 |
11886 |
455.78 |
| Jul 06 2023 |
7234 |
522.74 |
| Jul 06 2023 |
7623 |
437.25 |
| Jul 06 2023 |
11916 |
455.78 |
| Jun 29 2023 |
7202 |
522.74 |
| Jun 29 2023 |
7573 |
437.25 |
| Jun 29 2023 |
11891 |
455.78 |
| Jun 22 2023 |
7218 |
522.74 |
| Jun 22 2023 |
7553 |
437.25 |
| Jun 22 2023 |
11858 |
455.78 |
| Jun 15 2023 |
7215 |
522.74 |
| Jun 15 2023 |
7592 |
437.25 |
| Jun 15 2023 |
11910 |
455.78 |
| Jun 08 2023 |
7273 |
522.74 |
| Jun 08 2023 |
7615 |
437.25 |
| Jun 08 2023 |
11960 |
455.78 |
| Jun 01 2023 |
7393 |
522.74 |
| Jun 01 2023 |
7513 |
437.25 |
| Jun 01 2023 |
11966 |
455.78 |
| May 25 2023 |
7305 |
522.74 |
| May 25 2023 |
7454 |
437.25 |
| May 25 2023 |
11885 |
455.78 |
| May 18 2023 |
7295 |
522.74 |
| May 18 2023 |
7381 |
437.25 |
| May 18 2023 |
11835 |
455.78 |
| May 11 2023 |
7230 |
522.74 |
| May 11 2023 |
7352 |
437.25 |
| May 11 2023 |
11836 |
455.78 |
| May 04 2023 |
7062 |
522.74 |
| May 04 2023 |
7271 |
437.25 |
| May 04 2023 |
11657 |
455.78 |
| Apr 27 2023 |
6974 |
522.74 |
| Apr 27 2023 |
7239 |
437.25 |
| Apr 27 2023 |
11543 |
455.78 |
| Apr 20 2023 |
6879 |
522.74 |
| Apr 20 2023 |
7154 |
437.25 |
| Apr 20 2023 |
11456 |
455.78 |
| Apr 13 2023 |
6806 |
522.74 |
| Apr 13 2023 |
7119 |
437.25 |
| Apr 13 2023 |
11413 |
455.78 |
| Apr 06 2023 |
6713 |
522.74 |
| Apr 06 2023 |
7109 |
437.25 |
| Apr 06 2023 |
11329 |
455.78 |
| Mar 30 2023 |
6633 |
522.74 |
| Mar 30 2023 |
7088 |
437.25 |
| Mar 30 2023 |
11271 |
455.78 |
| Mar 23 2023 |
6562 |
522.74 |
| Mar 23 2023 |
7016 |
437.25 |
| Mar 23 2023 |
11218 |
455.78 |
| Mar 16 2023 |
6506 |
522.74 |
| Mar 16 2023 |
6994 |
437.25 |
| Mar 16 2023 |
11161 |
455.78 |
| Mar 09 2023 |
6294 |
522.74 |
| Mar 09 2023 |
6970 |
437.25 |
| Mar 09 2023 |
11031 |
455.78 |
| Mar 02 2023 |
6250 |
522.74 |
| Mar 02 2023 |
6924 |
437.25 |
| Mar 02 2023 |
10990 |
455.78 |
| Feb 23 2023 |
6279 |
522.74 |
| Feb 23 2023 |
6914 |
437.25 |
| Feb 23 2023 |
10999 |
455.78 |
| Feb 16 2023 |
6172 |
522.74 |
| Feb 16 2023 |
6852 |
437.25 |
| Feb 16 2023 |
10875 |
455.78 |
| Feb 09 2023 |
6173 |
522.74 |
| Feb 09 2023 |
6833 |
437.25 |
| Feb 09 2023 |
10862 |
455.78 |
| Feb 02 2023 |
6188 |
522.74 |
| Feb 02 2023 |
6799 |
437.25 |
| Feb 02 2023 |
10838 |
455.78 |
| Jan 26 2023 |
6186 |
522.74 |
| Jan 26 2023 |
6770 |
437.25 |
| Jan 26 2023 |
10816 |
455.78 |
| Jan 19 2023 |
6186 |
522.74 |
| Jan 19 2023 |
6750 |
437.25 |
| Jan 19 2023 |
10807 |
455.78 |
| Jan 12 2023 |
6186 |
522.74 |
| Jan 12 2023 |
6749 |
437.25 |
| Jan 12 2023 |
10806 |
455.78 |
| Jan 05 2023 |
6186 |
522.74 |
| Jan 05 2023 |
6749 |
437.25 |
| Jan 05 2023 |
10808 |
455.78 |
| Dec 29 2022 |
6186 |
522.74 |
| Dec 29 2022 |
6749 |
437.25 |
| Dec 29 2022 |
10808 |
455.78 |
| Dec 22 2022 |
6186 |
522.74 |
| Dec 22 2022 |
6749 |
437.25 |
| Dec 22 2022 |
10808 |
455.78 |
| Dec 15 2022 |
6147 |
522.74 |
| Dec 15 2022 |
6747 |
437.25 |
| Dec 15 2022 |
10784 |
455.78 |
| Dec 08 2022 |
6147 |
522.74 |
| Dec 08 2022 |
6741 |
437.25 |
| Dec 08 2022 |
10778 |
455.78 |
| Dec 01 2022 |
6147 |
522.74 |
| Dec 01 2022 |
6741 |
437.25 |
| Dec 01 2022 |
10778 |
455.78 |
| Nov 24 2022 |
6147 |
522.74 |
| Nov 24 2022 |
6741 |
437.25 |
| Nov 24 2022 |
10781 |
455.78 |
| Nov 17 2022 |
6105 |
522.74 |
| Nov 17 2022 |
6737 |
437.25 |
| Nov 17 2022 |
10767 |
455.78 |
| Nov 10 2022 |
6106 |
522.74 |
| Nov 10 2022 |
6737 |
437.25 |
| Nov 10 2022 |
10768 |
455.78 |
| Nov 03 2022 |
6106 |
522.74 |
| Nov 03 2022 |
6712 |
437.25 |
| Nov 03 2022 |
10745 |
455.78 |
| Oct 27 2022 |
6106 |
522.74 |
| Oct 27 2022 |
6694 |
437.25 |
| Oct 27 2022 |
10731 |
455.78 |
| Oct 20 2022 |
6118 |
522.74 |
| Oct 20 2022 |
6695 |
437.25 |
| Oct 20 2022 |
10743 |
455.78 |
| Oct 13 2022 |
6111 |
522.74 |
| Oct 13 2022 |
6695 |
437.25 |
| Oct 13 2022 |
10718 |
455.78 |
| Oct 06 2022 |
6120 |
522.74 |
| Oct 06 2022 |
6698 |
437.25 |
| Oct 06 2022 |
10721 |
455.78 |
| Sep 29 2022 |
6109 |
522.74 |
| Sep 29 2022 |
6721 |
437.25 |
| Sep 29 2022 |
10723 |
455.78 |
| Sep 22 2022 |
6094 |
522.74 |
| Sep 22 2022 |
6715 |
437.25 |
| Sep 22 2022 |
10710 |
455.78 |
| Sep 15 2022 |
6083 |
522.74 |
| Sep 15 2022 |
6713 |
437.25 |
| Sep 15 2022 |
10700 |
455.78 |
| Sep 08 2022 |
6110 |
522.74 |
| Sep 08 2022 |
6812 |
442.83 |
| Sep 08 2022 |
10242 |
445.94 |
| Sep 01 2022 |
6080 |
527.76 |
| Sep 01 2022 |
6723 |
442.83 |
| Sep 01 2022 |
10197 |
447.55 |
| Aug 25 2022 |
6012 |
527.76 |
| Aug 25 2022 |
6656 |
442.83 |
| Aug 25 2022 |
10108 |
447.55 |
| Aug 18 2022 |
5937 |
527.76 |
| Aug 18 2022 |
6624 |
442.83 |
| Aug 18 2022 |
10054 |
447.55 |
| Aug 11 2022 |
5912 |
527.76 |
| Aug 11 2022 |
6524 |
442.83 |
| Aug 11 2022 |
9977 |
447.55 |
| Aug 04 2022 |
5881 |
527.76 |
| Aug 04 2022 |
6514 |
442.83 |
| Aug 04 2022 |
9942 |
447.55 |
| Jul 28 2022 |
5791 |
527.76 |
| Jul 28 2022 |
6905 |
463.25 |
| Jul 28 2022 |
10480 |
463.9 |
| Jul 21 2022 |
5760 |
526.91 |
| Jul 21 2022 |
6788 |
463.25 |
| Jul 21 2022 |
10053 |
455.47 |
| Jul 14 2022 |
5736 |
526.91 |
| Jul 14 2022 |
6774 |
463.25 |
| Jul 14 2022 |
10028 |
455.47 |
| Jul 07 2022 |
5659 |
526.91 |
| Jul 07 2022 |
6730 |
463.25 |
| Jul 07 2022 |
9944 |
455.47 |
| Jun 30 2022 |
5613 |
526.91 |
| Jun 30 2022 |
6911 |
474.22 |
| Jun 30 2022 |
10301 |
465.8 |
| Jun 23 2022 |
5610 |
526.91 |
| Jun 23 2022 |
6854 |
474.22 |
| Jun 23 2022 |
10276 |
465.8 |
| Jun 16 2022 |
5522 |
526.91 |
| Jun 16 2022 |
6599 |
474.22 |
| Jun 16 2022 |
10055 |
465.8 |
| Jun 09 2022 |
5446 |
526.91 |
| Jun 09 2022 |
6505 |
474.22 |
| Jun 09 2022 |
9908 |
465.8 |
| Jun 02 2022 |
7802 |
517.48 |
| Jun 02 2022 |
6249 |
474.22 |
| Jun 02 2022 |
9642 |
465.8 |
| May 26 2022 |
7771 |
517.48 |
| May 26 2022 |
6159 |
474.22 |
| May 26 2022 |
9479 |
465.8 |
| May 19 2022 |
7708 |
517.48 |
| May 19 2022 |
5960 |
474.22 |
| May 19 2022 |
9207 |
465.8 |
| May 12 2022 |
7687 |
517.48 |
| May 12 2022 |
5876 |
474.22 |
| May 12 2022 |
9112 |
465.8 |
| May 05 2022 |
7489 |
517.48 |
| May 05 2022 |
5947 |
491.11 |
| May 05 2022 |
9172 |
476.8 |
| Apr 28 2022 |
7572 |
517.48 |
| Apr 28 2022 |
5776 |
491.11 |
| Apr 28 2022 |
8974 |
476.8 |
| Apr 21 2022 |
7157 |
517.48 |
| Apr 21 2022 |
5856 |
527.44 |
| Apr 21 2022 |
9272 |
502.83 |
| Apr 14 2022 |
7094 |
517.48 |
| Apr 14 2022 |
5756 |
527.44 |
| Apr 14 2022 |
9089 |
502.83 |
| Apr 07 2022 |
7021 |
517.48 |
| Apr 07 2022 |
5739 |
546.25 |
| Apr 07 2022 |
9137 |
513.95 |
| Mar 31 2022 |
7994 |
566.35 |
| Mar 31 2022 |
5698 |
546.25 |
| Mar 31 2022 |
9313 |
538.56 |
| Mar 24 2022 |
5556 |
546.25 |
| Mar 24 2022 |
9111 |
546.25 |
| Mar 17 2022 |
5476 |
546.25 |
| Mar 17 2022 |
9034 |
546.25 |
| Mar 10 2022 |
5464 |
546.25 |
| Mar 10 2022 |
8879 |
546.25 |
| Mar 03 2022 |
5511 |
546.25 |
| Mar 03 2022 |
9031 |
546.25 |
| Feb 24 2022 |
5559 |
575.58 |
| Feb 24 2022 |
9080 |
575.58 |
| Feb 17 2022 |
5239 |
575.58 |
| Feb 17 2022 |
8642 |
575.58 |
| Feb 10 2022 |
5332 |
575.58 |
| Feb 10 2022 |
8930 |
575.58 |
| Feb 03 2022 |
5456 |
575.58 |
| Feb 03 2022 |
9088 |
575.58 |
| Jan 27 2022 |
5533 |
575.58 |
| Jan 27 2022 |
9191 |
575.58 |
| Jan 20 2022 |
5600 |
575.58 |
| Jan 20 2022 |
9288 |
575.58 |
| Jan 13 2022 |
5701 |
575.58 |
| Jan 13 2022 |
9368 |
575.58 |
| Jan 06 2022 |
5701 |
575.58 |
| Jan 06 2022 |
9368 |
575.58 |
| Dec 30 2021 |
5710 |
575.58 |
| Dec 30 2021 |
9373 |
575.58 |
| Dec 23 2021 |
5710 |
575.58 |
| Dec 23 2021 |
9373 |
575.58 |
| Dec 16 2021 |
5710 |
575.58 |
| Dec 16 2021 |
9373 |
575.58 |
| Dec 09 2021 |
5710 |
575.58 |
| Dec 09 2021 |
9373 |
575.58 |
| Dec 02 2021 |
5726 |
575.58 |
| Dec 02 2021 |
9381 |
575.58 |
| Nov 25 2021 |
5726 |
575.58 |
| Nov 25 2021 |
9381 |
575.58 |
| Nov 18 2021 |
5726 |
575.58 |
| Nov 18 2021 |
9381 |
575.58 |
| Nov 11 2021 |
5726 |
575.58 |
| Nov 11 2021 |
9381 |
575.58 |
| Nov 04 2021 |
5726 |
575.58 |
| Nov 04 2021 |
9400 |
575.58 |
| Oct 28 2021 |
5726 |
575.58 |
| Oct 28 2021 |
9400 |
575.58 |
| Oct 21 2021 |
5726 |
575.58 |
| Oct 21 2021 |
9399 |
575.58 |
| Oct 14 2021 |
5726 |
575.58 |
| Oct 14 2021 |
9422 |
575.58 |
| Oct 07 2021 |
5731 |
575.58 |
| Oct 07 2021 |
9427 |
575.58 |
| Sep 30 2021 |
5702 |
608.41 |
| Sep 30 2021 |
9435 |
608.41 |
| Sep 23 2021 |
5535 |
608.41 |
| Sep 23 2021 |
9261 |
608.41 |
| Sep 16 2021 |
5491 |
608.41 |
| Sep 16 2021 |
9111 |
608.41 |
| Sep 09 2021 |
5507 |
625.47 |
| Sep 09 2021 |
9168 |
625.47 |
| Sep 02 2021 |
5295 |
625.47 |
| Sep 02 2021 |
8936 |
625.47 |
| Aug 26 2021 |
5413 |
625.47 |
| Aug 26 2021 |
9219 |
625.47 |
| Aug 19 2021 |
8541 |
636.74 |
| Aug 19 2021 |
11798 |
636.74 |
| Aug 12 2021 |
8677 |
636.74 |
| Aug 12 2021 |
12073 |
636.74 |
| Aug 05 2021 |
8760 |
636.74 |
| Aug 05 2021 |
12197 |
636.74 |
| Jul 29 2021 |
8793 |
636.74 |
| Jul 29 2021 |
12418 |
636.74 |
| Jul 22 2021 |
8756 |
636.74 |
| Jul 22 2021 |
12396 |
636.74 |
| Jul 15 2021 |
8778 |
636.74 |
| Jul 15 2021 |
12523 |
636.74 |
| Jul 08 2021 |
9040 |
636.74 |
| Jul 08 2021 |
12712 |
636.74 |
| Jul 01 2021 |
9131 |
636.74 |
| Jul 01 2021 |
12740 |
636.74 |
| Jun 24 2021 |
9141 |
633.75 |
| Jun 24 2021 |
12681 |
633.75 |
| Jun 17 2021 |
9026 |
633.75 |
| Jun 17 2021 |
12633 |
633.75 |
| Jun 10 2021 |
9045 |
633.75 |
| Jun 10 2021 |
12186 |
633.75 |
| Jun 03 2021 |
11984 |
633.75 |
