| Feb 15 2024 |
9937 |
518.75 |
| Feb 15 2024 |
8803 |
548.13 |
| Feb 15 2024 |
15692 |
533.44 |
| Feb 08 2024 |
9976 |
518.75 |
| Feb 08 2024 |
8765 |
548.13 |
| Feb 08 2024 |
15704 |
533.44 |
| Feb 01 2024 |
9935 |
518.75 |
| Feb 01 2024 |
8789 |
548.13 |
| Feb 01 2024 |
15650 |
533.44 |
| Jan 25 2024 |
9866 |
518.75 |
| Jan 25 2024 |
8764 |
548.13 |
| Jan 25 2024 |
15548 |
533.44 |
| Jan 18 2024 |
9866 |
518.75 |
| Jan 18 2024 |
8748 |
548.13 |
| Jan 18 2024 |
15551 |
533.44 |
| Jan 11 2024 |
9866 |
518.75 |
| Jan 11 2024 |
8738 |
548.13 |
| Jan 11 2024 |
15543 |
533.44 |
| Jan 04 2024 |
9866 |
518.75 |
| Jan 04 2024 |
8745 |
548.13 |
| Jan 04 2024 |
15145 |
533.44 |
| Dec 28 2023 |
9866 |
518.75 |
| Dec 28 2023 |
8743 |
548.13 |
| Dec 28 2023 |
15117 |
533.44 |
| Dec 21 2023 |
9866 |
518.75 |
| Dec 21 2023 |
8743 |
548.13 |
| Dec 21 2023 |
15117 |
533.44 |
| Dec 14 2023 |
9866 |
518.75 |
| Dec 14 2023 |
8740 |
548.13 |
| Dec 14 2023 |
15087 |
533.44 |
| Dec 07 2023 |
9866 |
518.75 |
| Dec 07 2023 |
8741 |
548.13 |
| Dec 07 2023 |
15087 |
533.44 |
| Nov 30 2023 |
9859 |
518.75 |
| Nov 30 2023 |
8742 |
548.13 |
| Nov 30 2023 |
15088 |
533.44 |
| Nov 23 2023 |
9859 |
518.75 |
| Nov 23 2023 |
8742 |
548.13 |
| Nov 23 2023 |
15063 |
533.44 |
| Nov 16 2023 |
9861 |
518.75 |
| Nov 16 2023 |
8679 |
548.13 |
| Nov 16 2023 |
14930 |
533.44 |
| Nov 09 2023 |
9851 |
518.75 |
| Nov 09 2023 |
8676 |
548.13 |
| Nov 09 2023 |
14824 |
533.44 |
| Nov 02 2023 |
9845 |
518.75 |
| Nov 02 2023 |
8676 |
548.13 |
| Nov 02 2023 |
14817 |
533.44 |
| Oct 26 2023 |
9814 |
518.75 |
| Oct 26 2023 |
8679 |
548.13 |
| Oct 26 2023 |
14812 |
533.44 |
| Oct 19 2023 |
9833 |
518.75 |
| Oct 19 2023 |
8663 |
548.13 |
| Oct 19 2023 |
14751 |
533.44 |
| Oct 12 2023 |
9796 |
518.75 |
| Oct 12 2023 |
8658 |
548.13 |
| Oct 12 2023 |
14686 |
533.44 |
| Oct 05 2023 |
9688 |
518.75 |
| Oct 05 2023 |
8687 |
548.13 |
| Oct 05 2023 |
14352 |
533.44 |
| Sep 28 2023 |
9594 |
518.75 |
| Sep 28 2023 |
8681 |
548.13 |
| Sep 28 2023 |
14202 |
533.44 |
| Sep 21 2023 |
9595 |
518.75 |
| Sep 21 2023 |
8582 |
548.13 |
| Sep 21 2023 |
14129 |
533.44 |
| Sep 14 2023 |
9667 |
518.75 |
| Sep 14 2023 |
8617 |
548.13 |
| Sep 14 2023 |
14294 |
533.44 |
| Sep 07 2023 |
9837 |
518.75 |
| Sep 07 2023 |
8760 |
548.13 |
| Sep 07 2023 |
14553 |
533.44 |
| Aug 31 2023 |
9801 |
518.75 |
| Aug 31 2023 |
8747 |
548.13 |
| Aug 31 2023 |
14626 |
533.44 |
| Aug 24 2023 |
9868 |
518.75 |
| Aug 24 2023 |
8735 |
548.13 |
| Aug 24 2023 |
14391 |
533.44 |
| Aug 17 2023 |
9866 |
518.75 |
| Aug 17 2023 |
8888 |
548.13 |
| Aug 17 2023 |
14518 |
533.44 |
| Aug 10 2023 |
9840 |
518.75 |
| Aug 10 2023 |
8998 |
548.13 |
| Aug 10 2023 |
14519 |
533.44 |
| Aug 03 2023 |
9853 |
518.75 |
| Aug 03 2023 |
8943 |
548.13 |
| Aug 03 2023 |
14493 |
533.44 |
| Jul 27 2023 |
9850 |
518.75 |
| Jul 27 2023 |
9045 |
548.13 |
| Jul 27 2023 |
14542 |
533.44 |
| Jul 20 2023 |
9901 |
518.75 |
| Jul 20 2023 |
9311 |
548.13 |
| Jul 20 2023 |
14138 |
533.44 |
| Jul 13 2023 |
9926 |
518.75 |
| Jul 13 2023 |
9367 |
548.13 |
| Jul 13 2023 |
14170 |
533.44 |
| Jul 06 2023 |
9959 |
518.75 |
| Jul 06 2023 |
9440 |
548.13 |
| Jul 06 2023 |
14182 |
533.44 |
| Jun 29 2023 |
9952 |
518.75 |
| Jun 29 2023 |
9502 |
548.13 |
| Jun 29 2023 |
14234 |
533.44 |
| Jun 22 2023 |
9953 |
518.75 |
| Jun 22 2023 |
9544 |
548.13 |
| Jun 22 2023 |
14263 |
533.44 |
| Jun 15 2023 |
9676 |
518.75 |
| Jun 15 2023 |
9914 |
561.93 |
| Jun 15 2023 |
14382 |
547.54 |
| Jun 08 2023 |
9669 |
518.75 |
| Jun 08 2023 |
9922 |
561.93 |
| Jun 08 2023 |
14445 |
547.54 |
| Jun 01 2023 |
9759 |
518.75 |
| Jun 01 2023 |
9928 |
561.93 |
| Jun 01 2023 |
14489 |
547.54 |
| May 25 2023 |
9735 |
518.75 |
| May 25 2023 |
9432 |
549.17 |
| May 25 2023 |
14320 |
541.56 |
| May 18 2023 |
9820 |
518.75 |
| May 18 2023 |
9318 |
549.17 |
| May 18 2023 |
14240 |
541.56 |
| May 11 2023 |
9872 |
518.75 |
| May 11 2023 |
9298 |
549.17 |
| May 11 2023 |
14251 |
541.56 |
| May 04 2023 |
9760 |
518.75 |
| May 04 2023 |
9214 |
549.17 |
| May 04 2023 |
14052 |
541.56 |
| Apr 27 2023 |
9533 |
518.75 |
| Apr 27 2023 |
9173 |
549.17 |
| Apr 27 2023 |
13929 |
541.56 |
| Apr 20 2023 |
9502 |
518.75 |
| Apr 20 2023 |
9049 |
549.17 |
| Apr 20 2023 |
13815 |
541.56 |
| Apr 13 2023 |
9495 |
518.75 |
| Apr 13 2023 |
9018 |
554.97 |
| Apr 13 2023 |
13817 |
547.73 |
| Apr 06 2023 |
9227 |
518.75 |
| Apr 06 2023 |
8997 |
554.97 |
| Apr 06 2023 |
13709 |
547.73 |
| Mar 30 2023 |
9010 |
518.75 |
| Mar 30 2023 |
8959 |
554.97 |
| Mar 30 2023 |
13649 |
547.73 |
| Mar 23 2023 |
9069 |
518.75 |
| Mar 23 2023 |
8870 |
554.97 |
| Mar 23 2023 |
13551 |
547.73 |
| Mar 16 2023 |
8982 |
518.75 |
| Mar 16 2023 |
8875 |
554.97 |
| Mar 16 2023 |
13488 |
547.73 |
| Mar 09 2023 |
8897 |
518.75 |
| Mar 09 2023 |
8859 |
554.97 |
| Mar 09 2023 |
13326 |
547.73 |
| Mar 02 2023 |
8855 |
518.75 |
| Mar 02 2023 |
8798 |
554.97 |
| Mar 02 2023 |
13253 |
547.73 |
| Feb 23 2023 |
8926 |
518.75 |
| Feb 23 2023 |
8786 |
554.97 |
| Feb 23 2023 |
13262 |
547.73 |
| Feb 16 2023 |
8820 |
518.75 |
| Feb 16 2023 |
8702 |
554.97 |
| Feb 16 2023 |
13120 |
547.73 |
| Feb 09 2023 |
8715 |
518.75 |
| Feb 09 2023 |
8685 |
554.97 |
| Feb 09 2023 |
13106 |
547.73 |
| Feb 02 2023 |
8669 |
518.75 |
| Feb 02 2023 |
8640 |
554.97 |
| Feb 02 2023 |
13090 |
547.73 |
| Jan 26 2023 |
8581 |
518.75 |
| Jan 26 2023 |
8604 |
554.97 |
| Jan 26 2023 |
13066 |
547.73 |
| Jan 19 2023 |
8581 |
518.75 |
| Jan 19 2023 |
8583 |
554.97 |
| Jan 19 2023 |
13051 |
547.73 |
| Jan 12 2023 |
8581 |
518.75 |
| Jan 12 2023 |
8583 |
554.97 |
| Jan 12 2023 |
13051 |
547.73 |
| Jan 05 2023 |
8581 |
518.75 |
| Jan 05 2023 |
8583 |
554.97 |
| Jan 05 2023 |
13053 |
547.73 |
| Dec 29 2022 |
8581 |
518.75 |
| Dec 29 2022 |
8583 |
554.97 |
| Dec 29 2022 |
13053 |
547.73 |
| Dec 22 2022 |
8581 |
518.75 |
| Dec 22 2022 |
8583 |
554.97 |
| Dec 22 2022 |
13053 |
547.73 |
| Dec 15 2022 |
8583 |
518.75 |
| Dec 15 2022 |
8578 |
554.97 |
| Dec 15 2022 |
13016 |
547.73 |
| Dec 08 2022 |
8583 |
518.75 |
| Dec 08 2022 |
8572 |
554.97 |
| Dec 08 2022 |
13010 |
547.73 |
| Dec 01 2022 |
8583 |
518.75 |
| Dec 01 2022 |
8572 |
554.97 |
| Dec 01 2022 |
13010 |
547.73 |
| Nov 24 2022 |
8583 |
518.75 |
| Nov 24 2022 |
8572 |
554.97 |
| Nov 24 2022 |
13012 |
547.73 |
| Nov 17 2022 |
8560 |
518.75 |
| Nov 17 2022 |
8568 |
554.97 |
| Nov 17 2022 |
12983 |
547.73 |
| Nov 10 2022 |
8560 |
518.75 |
| Nov 10 2022 |
8568 |
554.97 |
| Nov 10 2022 |
12984 |
547.73 |
| Nov 03 2022 |
8549 |
518.75 |
| Nov 03 2022 |
8539 |
554.97 |
| Nov 03 2022 |
12959 |
547.73 |
| Oct 27 2022 |
8550 |
518.75 |
| Oct 27 2022 |
8520 |
554.97 |
| Oct 27 2022 |
12948 |
547.73 |
| Oct 20 2022 |
8581 |
518.75 |
| Oct 20 2022 |
8521 |
554.97 |
| Oct 20 2022 |
12965 |
547.73 |
| Oct 13 2022 |
8487 |
518.75 |
| Oct 13 2022 |
8521 |
554.97 |
| Oct 13 2022 |
12933 |
547.73 |
| Oct 06 2022 |
8432 |
518.75 |
| Oct 06 2022 |
8527 |
554.97 |
| Oct 06 2022 |
12938 |
547.73 |
| Sep 29 2022 |
8406 |
518.75 |
| Sep 29 2022 |
8548 |
554.97 |
| Sep 29 2022 |
12947 |
547.73 |
| Sep 22 2022 |
8356 |
518.75 |
| Sep 22 2022 |
8538 |
554.97 |
| Sep 22 2022 |
12932 |
547.73 |
| Sep 15 2022 |
8335 |
518.75 |
| Sep 15 2022 |
8537 |
554.97 |
| Sep 15 2022 |
12921 |
547.73 |
| Sep 08 2022 |
8442 |
518.75 |
| Sep 08 2022 |
8451 |
554.97 |
| Sep 08 2022 |
12894 |
547.73 |
| Sep 01 2022 |
8403 |
518.75 |
| Sep 01 2022 |
8360 |
554.97 |
| Sep 01 2022 |
12746 |
547.73 |
| Aug 25 2022 |
8406 |
518.75 |
| Aug 25 2022 |
8273 |
554.97 |
| Aug 25 2022 |
12640 |
547.73 |
| Aug 18 2022 |
8410 |
518.75 |
| Aug 18 2022 |
8249 |
554.97 |
| Aug 18 2022 |
12575 |
547.73 |
| Aug 11 2022 |
8407 |
518.75 |
| Aug 11 2022 |
8124 |
554.97 |
| Aug 11 2022 |
12486 |
547.73 |
| Aug 04 2022 |
8393 |
518.75 |
| Aug 04 2022 |
8110 |
554.97 |
| Aug 04 2022 |
12458 |
547.73 |
| Jul 28 2022 |
8324 |
518.75 |
| Jul 28 2022 |
7977 |
554.97 |
| Jul 28 2022 |
12317 |
547.73 |
| Jul 21 2022 |
8220 |
518.75 |
| Jul 21 2022 |
7855 |
554.97 |
| Jul 21 2022 |
12214 |
547.73 |
| Jul 14 2022 |
8223 |
518.75 |
| Jul 14 2022 |
7834 |
554.97 |
| Jul 14 2022 |
12185 |
547.73 |
| Jul 07 2022 |
8188 |
518.75 |
| Jul 07 2022 |
7777 |
554.97 |
| Jul 07 2022 |
12081 |
547.73 |
| Jun 30 2022 |
8170 |
518.75 |
| Jun 30 2022 |
7744 |
554.97 |
| Jun 30 2022 |
12037 |
547.73 |
| Jun 23 2022 |
8154 |
518.75 |
| Jun 23 2022 |
7707 |
554.97 |
| Jun 23 2022 |
12025 |
547.73 |
| Jun 16 2022 |
8067 |
518.75 |
| Jun 16 2022 |
7419 |
554.97 |
| Jun 16 2022 |
11777 |
547.73 |
| Jun 09 2022 |
7946 |
518.75 |
| Jun 09 2022 |
7319 |
554.97 |
| Jun 09 2022 |
11602 |
547.73 |
| Jun 02 2022 |
7859 |
518.75 |
| Jun 02 2022 |
7067 |
554.97 |
| Jun 02 2022 |
11308 |
547.73 |
| May 26 2022 |
7828 |
518.75 |
| May 26 2022 |
6954 |
554.97 |
| May 26 2022 |
11136 |
547.73 |
| May 19 2022 |
7759 |
518.75 |
| May 19 2022 |
6716 |
554.97 |
| May 19 2022 |
10809 |
547.73 |
| May 12 2022 |
7737 |
518.75 |
| May 12 2022 |
6602 |
554.97 |
| May 12 2022 |
10688 |
547.73 |
| May 05 2022 |
7535 |
518.75 |
| May 05 2022 |
6393 |
554.97 |
| May 05 2022 |
10384 |
547.73 |
| Apr 28 2022 |
7616 |
518.75 |
| Apr 28 2022 |
6221 |
554.97 |
| Apr 28 2022 |
10175 |
547.73 |
| Apr 21 2022 |
7203 |
518.75 |
| Apr 21 2022 |
5983 |
554.97 |
| Apr 21 2022 |
9839 |
547.73 |
| Apr 14 2022 |
7140 |
518.75 |
| Apr 14 2022 |
5882 |
554.97 |
| Apr 14 2022 |
9618 |
547.73 |
| Apr 07 2022 |
7063 |
518.75 |
| Apr 07 2022 |
5770 |
554.97 |
| Apr 07 2022 |
9450 |
547.73 |
| Mar 31 2022 |
7059 |
518.75 |
| Mar 31 2022 |
5727 |
554.97 |
| Mar 31 2022 |
9378 |
547.73 |
| Mar 24 2022 |
6823 |
518.75 |
| Mar 24 2022 |
5581 |
554.97 |
| Mar 24 2022 |
9126 |
547.73 |
| Mar 17 2022 |
6812 |
518.75 |
| Mar 17 2022 |
5503 |
554.97 |
| Mar 17 2022 |
9047 |
547.73 |
| Mar 10 2022 |
6786 |
518.75 |
| Mar 10 2022 |
5491 |
554.97 |
| Mar 10 2022 |
8890 |
547.73 |
| Mar 03 2022 |
6945 |
518.75 |
| Mar 03 2022 |
5540 |
554.97 |
| Mar 03 2022 |
9042 |
547.73 |
| Feb 24 2022 |
5531 |
557.26 |
| Feb 24 2022 |
9034 |
557.26 |
| Feb 17 2022 |
5211 |
557.26 |
| Feb 17 2022 |
8591 |
557.26 |
| Feb 10 2022 |
5304 |
557.26 |
| Feb 10 2022 |
8878 |
557.26 |
| Feb 03 2022 |
5426 |
557.26 |
| Feb 03 2022 |
9035 |
557.26 |
| Jan 27 2022 |
5503 |
557.26 |
| Jan 27 2022 |
9138 |
557.26 |
| Jan 20 2022 |
5570 |
557.26 |
| Jan 20 2022 |
9232 |
557.26 |
| Jan 13 2022 |
5667 |
557.26 |
| Jan 13 2022 |
9307 |
557.26 |
| Jan 06 2022 |
5667 |
557.26 |
| Jan 06 2022 |
9307 |
557.26 |
| Dec 30 2021 |
5676 |
557.26 |
| Dec 30 2021 |
9312 |
557.26 |
| Dec 23 2021 |
5676 |
557.26 |
| Dec 23 2021 |
9312 |
557.26 |
| Dec 16 2021 |
5676 |
557.26 |
| Dec 16 2021 |
9312 |
557.26 |
| Dec 09 2021 |
5676 |
557.26 |
| Dec 09 2021 |
9312 |
557.26 |
| Dec 02 2021 |
5692 |
557.26 |
| Dec 02 2021 |
9320 |
557.26 |
| Nov 25 2021 |
5692 |
557.26 |
| Nov 25 2021 |
9320 |
557.26 |
| Nov 18 2021 |
5692 |
557.26 |
| Nov 18 2021 |
9320 |
557.26 |
| Nov 11 2021 |
5692 |
557.26 |
| Nov 11 2021 |
9320 |
557.26 |
| Nov 04 2021 |
5692 |
557.26 |
| Nov 04 2021 |
9338 |
557.26 |
| Oct 28 2021 |
5692 |
557.26 |
| Oct 28 2021 |
9338 |
557.26 |
| Oct 21 2021 |
5692 |
557.26 |
| Oct 21 2021 |
9337 |
557.26 |
| Oct 14 2021 |
5692 |
557.26 |
| Oct 14 2021 |
9359 |
557.26 |
| Oct 07 2021 |
5697 |
557.26 |
| Oct 07 2021 |
9365 |
557.26 |
| Sep 30 2021 |
5641 |
557.26 |
| Sep 30 2021 |
9319 |
557.26 |
| Sep 23 2021 |
5475 |
557.26 |
| Sep 23 2021 |
9149 |
557.26 |
| Sep 16 2021 |
5429 |
557.26 |
| Sep 16 2021 |
8998 |
557.26 |
| Sep 09 2021 |
5437 |
557.26 |
| Sep 09 2021 |
9035 |
557.26 |
| Sep 02 2021 |
5228 |
557.26 |
| Sep 02 2021 |
8809 |
557.26 |
| Aug 26 2021 |
5333 |
557.26 |
| Aug 26 2021 |
9076 |
557.26 |
| Aug 19 2021 |
5204 |
557.26 |
| Aug 19 2021 |
9063 |
557.26 |
| Aug 12 2021 |
5287 |
557.26 |
| Aug 12 2021 |
9160 |
557.26 |
| Aug 05 2021 |
5368 |
557.26 |
| Aug 05 2021 |
9280 |
557.26 |
| Jul 29 2021 |
5443 |
557.26 |
| Jul 29 2021 |
9372 |
557.26 |
| Jul 22 2021 |
7916 |
549.69 |
| Jul 22 2021 |
10866 |
549.69 |
| Jul 15 2021 |
7903 |
549.69 |
| Jul 15 2021 |
10934 |
549.69 |
| Jul 08 2021 |
8086 |
549.69 |
| Jul 08 2021 |
11057 |
549.69 |
| Jul 01 2021 |
8111 |
549.69 |
| Jul 01 2021 |
11033 |
549.69 |
| Jun 24 2021 |
7231 |
523.64 |
| Jun 24 2021 |
9716 |
523.64 |
| Jun 17 2021 |
7081 |
523.64 |
| Jun 17 2021 |
9643 |
523.64 |
| Jun 10 2021 |
7079 |
523.64 |
| Jun 10 2021 |
9254 |
523.64 |
| Jun 03 2021 |
9020 |
523.64 |
