| Apr 18 2024 |
7306 |
561.72 |
| Apr 18 2024 |
14775 |
561.72 |
| Apr 17 2024 |
7232 |
561.72 |
| Apr 17 2024 |
14705 |
561.72 |
| Apr 10 2024 |
7219 |
561.72 |
| Apr 10 2024 |
14705 |
561.72 |
| Apr 03 2024 |
7224 |
547.51 |
| Apr 03 2024 |
14601 |
547.51 |
| Mar 27 2024 |
7317 |
547.51 |
| Mar 27 2024 |
14648 |
547.51 |
| Mar 21 2024 |
7393 |
547.51 |
| Mar 21 2024 |
14675 |
547.51 |
| Mar 14 2024 |
7172 |
547.51 |
| Mar 14 2024 |
14563 |
547.51 |
| Mar 07 2024 |
7204 |
547.51 |
| Mar 07 2024 |
14606 |
547.51 |
| Feb 29 2024 |
7369 |
547.51 |
| Feb 29 2024 |
14717 |
547.51 |
| Feb 22 2024 |
7324 |
547.51 |
| Feb 22 2024 |
14646 |
547.51 |
| Feb 15 2024 |
7341 |
547.51 |
| Feb 15 2024 |
14635 |
547.51 |
| Feb 08 2024 |
7322 |
547.51 |
| Feb 08 2024 |
14583 |
547.51 |
| Feb 01 2024 |
7147 |
547.51 |
| Feb 01 2024 |
14483 |
547.51 |
| Jan 25 2024 |
7113 |
547.51 |
| Jan 25 2024 |
14472 |
547.51 |
| Jan 18 2024 |
7113 |
547.51 |
| Jan 18 2024 |
14472 |
547.51 |
| Jan 11 2024 |
7113 |
547.51 |
| Jan 11 2024 |
14472 |
547.51 |
| Jan 04 2024 |
7113 |
547.51 |
| Jan 04 2024 |
14464 |
547.51 |
| Dec 28 2023 |
7113 |
547.51 |
| Dec 28 2023 |
14462 |
547.51 |
| Dec 21 2023 |
7113 |
547.51 |
| Dec 21 2023 |
14462 |
547.51 |
| Dec 14 2023 |
7113 |
547.51 |
| Dec 14 2023 |
14461 |
547.51 |
| Dec 07 2023 |
7113 |
547.51 |
| Dec 07 2023 |
14462 |
547.51 |
| Nov 30 2023 |
7098 |
547.51 |
| Nov 30 2023 |
14458 |
547.51 |
| Nov 23 2023 |
7098 |
547.51 |
| Nov 23 2023 |
14456 |
547.51 |
| Nov 16 2023 |
7098 |
547.51 |
| Nov 16 2023 |
14445 |
547.51 |
| Nov 09 2023 |
7105 |
547.51 |
| Nov 09 2023 |
14449 |
547.51 |
| Nov 02 2023 |
7104 |
547.51 |
| Nov 02 2023 |
14448 |
547.51 |
| Oct 26 2023 |
6977 |
547.51 |
| Oct 26 2023 |
14410 |
547.51 |
| Oct 19 2023 |
7038 |
547.51 |
| Oct 19 2023 |
14353 |
547.51 |
| Oct 12 2023 |
7035 |
547.51 |
| Oct 12 2023 |
14356 |
547.51 |
| Oct 05 2023 |
7028 |
547.51 |
| Oct 05 2023 |
14165 |
547.51 |
| Sep 28 2023 |
7178 |
547.51 |
| Sep 28 2023 |
14299 |
547.51 |
| Sep 21 2023 |
7147 |
547.51 |
| Sep 21 2023 |
14291 |
547.51 |
| Sep 14 2023 |
7229 |
547.51 |
| Sep 14 2023 |
14351 |
547.51 |
| Sep 07 2023 |
7276 |
547.51 |
| Sep 07 2023 |
14412 |
547.51 |
| Aug 31 2023 |
7261 |
547.51 |
| Aug 31 2023 |
14477 |
547.51 |
| Aug 24 2023 |
7292 |
547.51 |
| Aug 24 2023 |
14333 |
547.51 |
| Aug 17 2023 |
7271 |
547.51 |
| Aug 17 2023 |
14396 |
547.51 |
| Aug 10 2023 |
7302 |
547.51 |
| Aug 10 2023 |
14430 |
547.51 |
| Aug 03 2023 |
7245 |
547.51 |
| Aug 03 2023 |
14394 |
547.51 |
| Jul 27 2023 |
7192 |
530.55 |
| Jul 27 2023 |
7502 |
500.04 |
| Jul 27 2023 |
13717 |
507.29 |
| Jul 20 2023 |
7243 |
530.55 |
| Jul 20 2023 |
7696 |
500.04 |
| Jul 20 2023 |
13633 |
507.29 |
| Jul 13 2023 |
7209 |
530.55 |
| Jul 13 2023 |
7735 |
500.04 |
| Jul 13 2023 |
13642 |
507.29 |
| Jul 06 2023 |
7273 |
527.53 |
| Jul 06 2023 |
7786 |
500.04 |
| Jul 06 2023 |
13688 |
507.29 |
| Jun 29 2023 |
7242 |
527.53 |
| Jun 29 2023 |
7847 |
500.04 |
| Jun 29 2023 |
13661 |
507.29 |
| Jun 22 2023 |
7258 |
527.53 |
| Jun 22 2023 |
7893 |
500.04 |
| Jun 22 2023 |
13616 |
507.29 |
| Jun 15 2023 |
7250 |
527.53 |
| Jun 15 2023 |
7952 |
500.04 |
| Jun 15 2023 |
13681 |
507.29 |
| Jun 08 2023 |
7208 |
516.18 |
| Jun 08 2023 |
7955 |
500.04 |
| Jun 08 2023 |
13744 |
507.29 |
| Jun 01 2023 |
7330 |
516.18 |
| Jun 01 2023 |
7966 |
500.04 |
| Jun 01 2023 |
13784 |
507.29 |
| May 25 2023 |
7242 |
516.18 |
| May 25 2023 |
7956 |
500.04 |
| May 25 2023 |
13693 |
507.29 |
| May 18 2023 |
7231 |
516.18 |
| May 18 2023 |
7949 |
500.04 |
| May 18 2023 |
13595 |
505.39 |
| May 11 2023 |
7166 |
516.18 |
| May 11 2023 |
7888 |
500.04 |
| May 11 2023 |
13605 |
505.39 |
| May 04 2023 |
7003 |
516.18 |
| May 04 2023 |
7763 |
500.04 |
| May 04 2023 |
13406 |
505.39 |
| Apr 27 2023 |
6914 |
516.18 |
| Apr 27 2023 |
7736 |
500.04 |
| Apr 27 2023 |
13280 |
505.39 |
| Apr 20 2023 |
6860 |
520.88 |
| Apr 20 2023 |
7674 |
500.04 |
| Apr 20 2023 |
13273 |
508.94 |
| Apr 13 2023 |
6787 |
520.88 |
| Apr 13 2023 |
7663 |
500.04 |
| Apr 13 2023 |
13215 |
508.94 |
| Apr 06 2023 |
6694 |
520.88 |
| Apr 06 2023 |
7689 |
500.04 |
| Apr 06 2023 |
13123 |
508.94 |
| Mar 30 2023 |
6615 |
520.88 |
| Mar 30 2023 |
7648 |
500.04 |
| Mar 30 2023 |
13060 |
508.94 |
| Mar 23 2023 |
6544 |
520.88 |
| Mar 23 2023 |
7659 |
500.04 |
| Mar 23 2023 |
12984 |
508.94 |
| Mar 16 2023 |
6487 |
520.88 |
| Mar 16 2023 |
7609 |
500.04 |
| Mar 16 2023 |
12919 |
508.94 |
| Mar 09 2023 |
6274 |
520.88 |
| Mar 09 2023 |
7608 |
500.04 |
| Mar 09 2023 |
12762 |
508.94 |
| Mar 02 2023 |
6232 |
520.88 |
| Mar 02 2023 |
7508 |
500.04 |
| Mar 02 2023 |
12697 |
508.94 |
| Feb 23 2023 |
6261 |
520.88 |
| Feb 23 2023 |
7506 |
500.04 |
| Feb 23 2023 |
12709 |
508.94 |
| Feb 16 2023 |
6154 |
520.88 |
| Feb 16 2023 |
7497 |
500.04 |
| Feb 16 2023 |
12569 |
508.94 |
| Feb 09 2023 |
6155 |
520.88 |
| Feb 09 2023 |
7492 |
500.04 |
| Feb 09 2023 |
12553 |
508.94 |
| Feb 02 2023 |
6169 |
520.88 |
| Feb 02 2023 |
7474 |
500.04 |
| Feb 02 2023 |
12546 |
508.94 |
| Jan 26 2023 |
6167 |
520.88 |
| Jan 26 2023 |
7442 |
500.04 |
| Jan 26 2023 |
12524 |
508.94 |
| Jan 19 2023 |
6167 |
520.88 |
| Jan 19 2023 |
7406 |
500.04 |
| Jan 19 2023 |
12506 |
508.94 |
| Jan 12 2023 |
6167 |
520.88 |
| Jan 12 2023 |
7392 |
500.04 |
| Jan 12 2023 |
12506 |
508.94 |
| Jan 05 2023 |
6167 |
520.88 |
| Jan 05 2023 |
7392 |
500.04 |
| Jan 05 2023 |
12508 |
508.94 |
| Dec 29 2022 |
6167 |
520.88 |
| Dec 29 2022 |
7393 |
500.04 |
| Dec 29 2022 |
12508 |
508.94 |
| Dec 22 2022 |
6167 |
520.88 |
| Dec 22 2022 |
7393 |
500.04 |
| Dec 22 2022 |
12508 |
508.94 |
| Dec 15 2022 |
6128 |
520.88 |
| Dec 15 2022 |
7395 |
500.04 |
| Dec 15 2022 |
12470 |
508.94 |
| Dec 08 2022 |
6128 |
520.88 |
| Dec 08 2022 |
7398 |
500.04 |
| Dec 08 2022 |
12463 |
508.94 |
| Dec 01 2022 |
6128 |
520.88 |
| Dec 01 2022 |
7398 |
500.04 |
| Dec 01 2022 |
12463 |
508.94 |
| Nov 24 2022 |
6128 |
520.88 |
| Nov 24 2022 |
7398 |
500.04 |
| Nov 24 2022 |
12465 |
508.94 |
| Nov 17 2022 |
6086 |
520.88 |
| Nov 17 2022 |
7384 |
500.04 |
| Nov 17 2022 |
12440 |
508.94 |
| Nov 10 2022 |
6087 |
520.88 |
| Nov 10 2022 |
7385 |
500.04 |
| Nov 10 2022 |
12441 |
508.94 |
| Nov 03 2022 |
6087 |
520.88 |
| Nov 03 2022 |
7387 |
500.04 |
| Nov 03 2022 |
12414 |
508.94 |
| Oct 27 2022 |
6087 |
520.88 |
| Oct 27 2022 |
7385 |
500.04 |
| Oct 27 2022 |
12402 |
508.94 |
| Oct 20 2022 |
6099 |
520.88 |
| Oct 20 2022 |
7386 |
500.04 |
| Oct 20 2022 |
12419 |
508.94 |
| Oct 13 2022 |
6091 |
520.88 |
| Oct 13 2022 |
7386 |
500.04 |
| Oct 13 2022 |
12386 |
508.94 |
| Oct 06 2022 |
6100 |
520.88 |
| Oct 06 2022 |
7409 |
500.04 |
| Oct 06 2022 |
12391 |
508.94 |
| Sep 29 2022 |
6089 |
520.88 |
| Sep 29 2022 |
7424 |
500.04 |
| Sep 29 2022 |
12398 |
508.94 |
| Sep 22 2022 |
6075 |
520.88 |
| Sep 22 2022 |
7404 |
500.04 |
| Sep 22 2022 |
12384 |
508.94 |
| Sep 15 2022 |
6064 |
520.88 |
| Sep 15 2022 |
7397 |
500.04 |
| Sep 15 2022 |
12369 |
508.94 |
| Sep 08 2022 |
6091 |
520.88 |
| Sep 08 2022 |
7377 |
500.04 |
| Sep 08 2022 |
12341 |
508.94 |
| Sep 01 2022 |
6036 |
520.88 |
| Sep 01 2022 |
7298 |
500.04 |
| Sep 01 2022 |
12194 |
508.94 |
| Aug 25 2022 |
5973 |
520.88 |
| Aug 25 2022 |
7278 |
500.04 |
| Aug 25 2022 |
12104 |
508.94 |
| Aug 18 2022 |
5900 |
520.88 |
| Aug 18 2022 |
7284 |
500.04 |
| Aug 18 2022 |
12043 |
508.94 |
| Aug 11 2022 |
5873 |
520.88 |
| Aug 11 2022 |
7275 |
500.04 |
| Aug 11 2022 |
11947 |
508.94 |
| Aug 04 2022 |
5842 |
520.88 |
| Aug 04 2022 |
7270 |
500.04 |
| Aug 04 2022 |
11915 |
508.94 |
| Jul 28 2022 |
5753 |
520.88 |
| Jul 28 2022 |
7177 |
500.04 |
| Jul 28 2022 |
11776 |
508.94 |
| Jul 21 2022 |
5728 |
520.88 |
| Jul 21 2022 |
7140 |
500.04 |
| Jul 21 2022 |
11674 |
508.94 |
| Jul 14 2022 |
5704 |
520.88 |
| Jul 14 2022 |
7145 |
500.04 |
| Jul 14 2022 |
11646 |
508.94 |
| Jul 07 2022 |
5629 |
520.88 |
| Jul 07 2022 |
7111 |
500.04 |
| Jul 07 2022 |
11551 |
508.94 |
| Jun 30 2022 |
5580 |
520.88 |
| Jun 30 2022 |
7109 |
500.04 |
| Jun 30 2022 |
11513 |
508.94 |
| Jun 23 2022 |
5581 |
520.88 |
| Jun 23 2022 |
7151 |
500.04 |
| Jun 23 2022 |
11497 |
508.94 |
| Jun 16 2022 |
5494 |
520.88 |
| Jun 16 2022 |
7106 |
500.04 |
| Jun 16 2022 |
11264 |
508.94 |
| Jun 09 2022 |
5419 |
520.88 |
| Jun 09 2022 |
7079 |
500.04 |
| Jun 09 2022 |
11100 |
508.94 |
| Jun 02 2022 |
5262 |
520.88 |
| Jun 02 2022 |
7000 |
500.04 |
| Jun 02 2022 |
10821 |
508.94 |
| May 26 2022 |
5178 |
520.88 |
| May 26 2022 |
6933 |
500.04 |
| May 26 2022 |
10655 |
508.94 |
| May 19 2022 |
4951 |
520.88 |
| May 19 2022 |
6815 |
500.04 |
| May 19 2022 |
10333 |
508.94 |
| May 12 2022 |
4922 |
520.88 |
| May 12 2022 |
6801 |
500.04 |
| May 12 2022 |
10217 |
508.94 |
| May 05 2022 |
4772 |
530.83 |
| May 05 2022 |
6685 |
500.04 |
| May 05 2022 |
9954 |
510.09 |
| Apr 28 2022 |
4619 |
530.83 |
| Apr 28 2022 |
6650 |
500.04 |
| Apr 28 2022 |
9747 |
510.09 |
| Apr 21 2022 |
4338 |
530.83 |
| Apr 21 2022 |
6409 |
500.04 |
| Apr 21 2022 |
9403 |
510.09 |
| Apr 14 2022 |
4111 |
530.83 |
| Apr 14 2022 |
6363 |
500.04 |
| Apr 14 2022 |
9219 |
510.09 |
| Apr 07 2022 |
3950 |
530.83 |
| Apr 07 2022 |
6356 |
500.04 |
| Apr 07 2022 |
9074 |
510.09 |
| Mar 31 2022 |
3911 |
530.83 |
| Mar 31 2022 |
6356 |
500.04 |
| Mar 31 2022 |
9015 |
510.09 |
| Mar 24 2022 |
3672 |
530.83 |
| Mar 24 2022 |
6282 |
500.04 |
| Mar 24 2022 |
8785 |
510.09 |
| Mar 17 2022 |
3664 |
530.83 |
| Mar 17 2022 |
6168 |
500.04 |
| Mar 17 2022 |
8715 |
510.09 |
| Mar 10 2022 |
3447 |
530.83 |
| Mar 10 2022 |
6196 |
500.04 |
| Mar 10 2022 |
8557 |
510.09 |
| Mar 03 2022 |
3532 |
530.83 |
| Mar 03 2022 |
6321 |
500.04 |
| Mar 03 2022 |
8701 |
510.09 |
| Feb 24 2022 |
3526 |
530.83 |
| Feb 24 2022 |
6313 |
500.04 |
| Feb 24 2022 |
8642 |
510.09 |
| Feb 17 2022 |
3399 |
530.83 |
| Feb 17 2022 |
6160 |
500.04 |
| Feb 17 2022 |
8210 |
510.09 |
| Feb 10 2022 |
3502 |
530.83 |
| Feb 10 2022 |
6207 |
500.04 |
| Feb 10 2022 |
8469 |
510.09 |
| Feb 03 2022 |
3575 |
530.83 |
| Feb 03 2022 |
6315 |
500.04 |
| Feb 03 2022 |
8615 |
510.09 |
| Jan 27 2022 |
3641 |
530.83 |
| Jan 27 2022 |
6331 |
500.04 |
| Jan 27 2022 |
8723 |
510.09 |
| Jan 20 2022 |
3695 |
530.83 |
| Jan 20 2022 |
6333 |
500.04 |
| Jan 20 2022 |
8810 |
510.09 |
| Jan 13 2022 |
3695 |
530.83 |
| Jan 13 2022 |
6357 |
500.04 |
| Jan 13 2022 |
8873 |
510.09 |
| Jan 06 2022 |
3695 |
530.83 |
| Jan 06 2022 |
6358 |
500.04 |
| Jan 06 2022 |
8873 |
510.09 |
| Dec 30 2021 |
3695 |
530.83 |
| Dec 30 2021 |
6366 |
500.04 |
| Dec 30 2021 |
8877 |
510.09 |
| Dec 23 2021 |
3695 |
530.83 |
| Dec 23 2021 |
6366 |
500.04 |
| Dec 23 2021 |
8877 |
510.09 |
| Dec 16 2021 |
3695 |
530.83 |
| Dec 16 2021 |
6366 |
500.04 |
| Dec 16 2021 |
8877 |
510.09 |
| Dec 09 2021 |
3695 |
530.83 |
| Dec 09 2021 |
6366 |
500.04 |
| Dec 09 2021 |
8877 |
510.09 |
| Dec 02 2021 |
3695 |
530.83 |
| Dec 02 2021 |
6365 |
500.04 |
| Dec 02 2021 |
8881 |
510.09 |
| Nov 25 2021 |
3695 |
530.83 |
| Nov 25 2021 |
6365 |
500.04 |
| Nov 25 2021 |
8881 |
510.09 |
| Nov 18 2021 |
3695 |
530.83 |
| Nov 18 2021 |
6366 |
500.04 |
| Nov 18 2021 |
8881 |
510.09 |
| Nov 11 2021 |
3695 |
530.83 |
| Nov 11 2021 |
6366 |
500.04 |
| Nov 11 2021 |
8881 |
510.09 |
| Nov 04 2021 |
3721 |
530.83 |
| Nov 04 2021 |
6366 |
500.04 |
| Nov 04 2021 |
8896 |
510.09 |
| Oct 28 2021 |
3721 |
530.83 |
| Oct 28 2021 |
6366 |
500.04 |
| Oct 28 2021 |
8896 |
510.09 |
| Oct 21 2021 |
3721 |
530.83 |
| Oct 21 2021 |
6365 |
500.04 |
| Oct 21 2021 |
8895 |
510.09 |
| Oct 14 2021 |
3765 |
530.83 |
| Oct 14 2021 |
6366 |
500.04 |
| Oct 14 2021 |
8912 |
510.09 |
| Oct 07 2021 |
3768 |
530.83 |
| Oct 07 2021 |
6368 |
500.04 |
| Oct 07 2021 |
8917 |
510.09 |
| Sep 30 2021 |
3753 |
530.83 |
| Sep 30 2021 |
6304 |
500.04 |
| Sep 30 2021 |
8875 |
510.09 |
| Sep 23 2021 |
3717 |
530.83 |
| Sep 23 2021 |
6208 |
500.04 |
| Sep 23 2021 |
8711 |
510.09 |
| Sep 16 2021 |
3639 |
530.83 |
| Sep 16 2021 |
6188 |
500.04 |
| Sep 16 2021 |
8568 |
510.09 |
| Sep 09 2021 |
3695 |
530.83 |
| Sep 09 2021 |
6159 |
500.04 |
| Sep 09 2021 |
8600 |
510.09 |
| Sep 02 2021 |
3698 |
530.83 |
| Sep 02 2021 |
6088 |
500.04 |
| Sep 02 2021 |
8388 |
510.09 |
| Aug 26 2021 |
3677 |
530.83 |
| Aug 26 2021 |
6168 |
500.04 |
| Aug 26 2021 |
8626 |
510.09 |
| Aug 19 2021 |
3763 |
530.83 |
| Aug 19 2021 |
6227 |
500.04 |
| Aug 19 2021 |
8595 |
510.09 |
| Aug 12 2021 |
3801 |
530.83 |
| Aug 12 2021 |
6263 |
500.04 |
| Aug 12 2021 |
8654 |
510.09 |
| Aug 05 2021 |
3818 |
530.83 |
| Aug 05 2021 |
6292 |
500.04 |
| Aug 05 2021 |
8735 |
510.09 |
| Jul 29 2021 |
3886 |
538.69 |
| Jul 29 2021 |
9234 |
538.69 |
| Jul 22 2021 |
3831 |
538.69 |
| Jul 22 2021 |
9204 |
538.69 |
| Jul 15 2021 |
3907 |
538.69 |
| Jul 15 2021 |
9318 |
538.69 |
| Jul 08 2021 |
8296 |
522.32 |
| Jul 08 2021 |
9744 |
522.32 |
| Jul 01 2021 |
8380 |
522.32 |
| Jul 01 2021 |
9700 |
522.32 |
| Jun 24 2021 |
8441 |
522.32 |
| Jun 24 2021 |
9637 |
522.32 |
| Jun 17 2021 |
8384 |
522.32 |
| Jun 17 2021 |
9547 |
522.32 |
| Jun 10 2021 |
8630 |
529.96 |
| Jun 10 2021 |
9580 |
529.96 |
