| May 06 2024 |
5582 |
483.33 |
| May 06 2024 |
8690 |
483.33 |
| May 01 2024 |
5605 |
483.33 |
| May 01 2024 |
9426 |
483.33 |
| Apr 24 2024 |
7085 |
450 |
| Apr 24 2024 |
6430 |
476.72 |
| Apr 24 2024 |
12703 |
471.37 |
| Apr 17 2024 |
7121 |
450 |
| Apr 17 2024 |
6418 |
476.72 |
| Apr 17 2024 |
12933 |
471.37 |
| Apr 10 2024 |
7167 |
450 |
| Apr 10 2024 |
6434 |
476.72 |
| Apr 10 2024 |
12915 |
471.37 |
| Apr 03 2024 |
7024 |
450 |
| Apr 03 2024 |
6402 |
476.72 |
| Apr 03 2024 |
12921 |
471.37 |
| Mar 27 2024 |
7077 |
450 |
| Mar 27 2024 |
6380 |
476.72 |
| Mar 27 2024 |
12959 |
471.37 |
| Mar 21 2024 |
7113 |
450 |
| Mar 21 2024 |
6393 |
476.72 |
| Mar 21 2024 |
12989 |
471.37 |
| Mar 14 2024 |
7108 |
450 |
| Mar 14 2024 |
6366 |
476.72 |
| Mar 14 2024 |
12862 |
471.37 |
| Mar 07 2024 |
7297 |
454.01 |
| Mar 07 2024 |
6404 |
476.72 |
| Mar 07 2024 |
12353 |
458.4 |
| Feb 29 2024 |
7309 |
454.01 |
| Feb 29 2024 |
6415 |
476.72 |
| Feb 29 2024 |
12441 |
458.4 |
| Feb 22 2024 |
7295 |
454.01 |
| Feb 22 2024 |
6402 |
476.72 |
| Feb 22 2024 |
12371 |
458.4 |
| Feb 15 2024 |
7155 |
454.01 |
| Feb 15 2024 |
6398 |
476.72 |
| Feb 15 2024 |
12350 |
458.4 |
| Feb 08 2024 |
7212 |
454.01 |
| Feb 08 2024 |
6365 |
476.72 |
| Feb 08 2024 |
12301 |
458.4 |
| Feb 01 2024 |
7156 |
454.01 |
| Feb 01 2024 |
6378 |
476.72 |
| Feb 01 2024 |
12197 |
458.4 |
| Jan 25 2024 |
7099 |
454.01 |
| Jan 25 2024 |
6343 |
476.72 |
| Jan 25 2024 |
12184 |
458.4 |
| Jan 18 2024 |
7099 |
454.01 |
| Jan 18 2024 |
6234 |
474.51 |
| Jan 18 2024 |
12536 |
466.31 |
| Jan 11 2024 |
7099 |
454.01 |
| Jan 11 2024 |
6233 |
474.51 |
| Jan 11 2024 |
12540 |
466.31 |
| Jan 04 2024 |
7099 |
454.01 |
| Jan 04 2024 |
6237 |
474.51 |
| Jan 04 2024 |
12531 |
466.31 |
| Dec 28 2023 |
7099 |
454.01 |
| Dec 28 2023 |
6232 |
474.51 |
| Dec 28 2023 |
12530 |
466.31 |
| Dec 21 2023 |
7099 |
454.01 |
| Dec 21 2023 |
6232 |
474.51 |
| Dec 21 2023 |
12530 |
466.31 |
| Dec 14 2023 |
7099 |
454.01 |
| Dec 14 2023 |
6228 |
474.51 |
| Dec 14 2023 |
12530 |
466.31 |
| Dec 07 2023 |
7099 |
454.01 |
| Dec 07 2023 |
6229 |
474.51 |
| Dec 07 2023 |
12531 |
466.31 |
| Nov 30 2023 |
7096 |
454.01 |
| Nov 30 2023 |
6231 |
474.51 |
| Nov 30 2023 |
12527 |
466.31 |
| Nov 23 2023 |
7096 |
454.01 |
| Nov 23 2023 |
6232 |
474.51 |
| Nov 23 2023 |
12526 |
466.31 |
| Nov 16 2023 |
7098 |
454.01 |
| Nov 16 2023 |
6179 |
474.51 |
| Nov 16 2023 |
12515 |
466.31 |
| Nov 09 2023 |
7111 |
454.01 |
| Nov 09 2023 |
6176 |
474.51 |
| Nov 09 2023 |
12521 |
466.31 |
| Nov 02 2023 |
7108 |
454.01 |
| Nov 02 2023 |
6176 |
474.51 |
| Nov 02 2023 |
12521 |
466.31 |
| Oct 26 2023 |
7088 |
454.01 |
| Oct 26 2023 |
6164 |
474.51 |
| Oct 26 2023 |
12479 |
466.31 |
| Oct 19 2023 |
7105 |
454.01 |
| Oct 19 2023 |
6146 |
474.51 |
| Oct 19 2023 |
12428 |
466.31 |
| Oct 12 2023 |
7072 |
454.01 |
| Oct 12 2023 |
6143 |
474.51 |
| Oct 12 2023 |
12430 |
466.31 |
| Oct 05 2023 |
6985 |
454.01 |
| Oct 05 2023 |
6158 |
474.51 |
| Oct 05 2023 |
12257 |
466.31 |
| Sep 28 2023 |
6926 |
454.01 |
| Sep 28 2023 |
6136 |
474.51 |
| Sep 28 2023 |
12366 |
466.31 |
| Sep 21 2023 |
6927 |
454.01 |
| Sep 21 2023 |
6046 |
474.51 |
| Sep 21 2023 |
12352 |
466.31 |
| Sep 14 2023 |
6974 |
454.01 |
| Sep 14 2023 |
6073 |
474.51 |
| Sep 14 2023 |
12395 |
466.31 |
| Sep 07 2023 |
7064 |
454.01 |
| Sep 07 2023 |
6181 |
474.51 |
| Sep 07 2023 |
12445 |
466.31 |
| Aug 31 2023 |
7023 |
454.01 |
| Aug 31 2023 |
6162 |
474.51 |
| Aug 31 2023 |
12491 |
466.31 |
| Aug 24 2023 |
7067 |
454.01 |
| Aug 24 2023 |
6178 |
474.51 |
| Aug 24 2023 |
12359 |
466.31 |
| Aug 17 2023 |
7072 |
454.01 |
| Aug 17 2023 |
6296 |
474.51 |
| Aug 17 2023 |
12412 |
466.31 |
| Aug 10 2023 |
7067 |
454.01 |
| Aug 10 2023 |
6403 |
474.51 |
| Aug 10 2023 |
12440 |
466.31 |
| Aug 03 2023 |
7078 |
454.01 |
| Aug 03 2023 |
6362 |
474.51 |
| Aug 03 2023 |
12390 |
466.31 |
| Jul 27 2023 |
7075 |
454.01 |
| Jul 27 2023 |
6438 |
474.51 |
| Jul 27 2023 |
12392 |
466.31 |
| Jul 20 2023 |
7121 |
454.01 |
| Jul 20 2023 |
6586 |
474.51 |
| Jul 20 2023 |
12317 |
466.31 |
| Jul 13 2023 |
7145 |
454.01 |
| Jul 13 2023 |
6615 |
474.51 |
| Jul 13 2023 |
12319 |
466.31 |
| Jul 06 2023 |
6473 |
467.55 |
| Jul 06 2023 |
6665 |
474.51 |
| Jul 06 2023 |
12111 |
460.66 |
| Jun 29 2023 |
6434 |
467.55 |
| Jun 29 2023 |
6717 |
474.51 |
| Jun 29 2023 |
12077 |
460.66 |
| Jun 22 2023 |
6453 |
467.55 |
| Jun 22 2023 |
6783 |
474.51 |
| Jun 22 2023 |
12038 |
460.66 |
| Jun 15 2023 |
6447 |
467.55 |
| Jun 15 2023 |
6827 |
474.51 |
| Jun 15 2023 |
12092 |
460.66 |
| Jun 08 2023 |
6490 |
467.55 |
| Jun 08 2023 |
6819 |
474.51 |
| Jun 08 2023 |
12142 |
460.66 |
| Jun 01 2023 |
6597 |
467.55 |
| Jun 01 2023 |
6805 |
474.51 |
| Jun 01 2023 |
12166 |
460.66 |
| May 25 2023 |
6511 |
467.55 |
| May 25 2023 |
6777 |
474.51 |
| May 25 2023 |
12086 |
460.66 |
| May 18 2023 |
6489 |
467.55 |
| May 18 2023 |
6760 |
474.51 |
| May 18 2023 |
12033 |
460.66 |
| May 11 2023 |
6440 |
467.55 |
| May 11 2023 |
6696 |
474.51 |
| May 11 2023 |
12025 |
460.66 |
| May 04 2023 |
6286 |
467.55 |
| May 04 2023 |
6589 |
474.51 |
| May 04 2023 |
11856 |
460.66 |
| Apr 27 2023 |
6198 |
467.55 |
| Apr 27 2023 |
6574 |
474.51 |
| Apr 27 2023 |
11745 |
460.66 |
| Apr 20 2023 |
6110 |
467.55 |
| Apr 20 2023 |
6552 |
474.51 |
| Apr 20 2023 |
11658 |
460.66 |
| Apr 13 2023 |
6050 |
467.55 |
| Apr 13 2023 |
6535 |
474.51 |
| Apr 13 2023 |
11602 |
460.66 |
| Apr 06 2023 |
5961 |
467.55 |
| Apr 06 2023 |
6560 |
474.51 |
| Apr 06 2023 |
11515 |
460.66 |
| Mar 30 2023 |
5897 |
467.55 |
| Mar 30 2023 |
6522 |
474.51 |
| Mar 30 2023 |
11457 |
460.66 |
| Mar 23 2023 |
5832 |
467.55 |
| Mar 23 2023 |
6522 |
474.51 |
| Mar 23 2023 |
11398 |
460.66 |
| Mar 16 2023 |
5777 |
467.55 |
| Mar 16 2023 |
6472 |
474.51 |
| Mar 16 2023 |
11338 |
460.66 |
| Mar 09 2023 |
7255 |
476.33 |
| Mar 09 2023 |
6475 |
474.51 |
| Mar 09 2023 |
11775 |
475.24 |
| Mar 02 2023 |
7214 |
476.33 |
| Mar 02 2023 |
6394 |
474.51 |
| Mar 02 2023 |
11718 |
475.24 |
| Feb 23 2023 |
7263 |
476.33 |
| Feb 23 2023 |
6393 |
474.51 |
| Feb 23 2023 |
11727 |
475.24 |
| Feb 16 2023 |
7163 |
476.33 |
| Feb 16 2023 |
6379 |
474.51 |
| Feb 16 2023 |
11598 |
475.24 |
| Feb 09 2023 |
7063 |
476.33 |
| Feb 09 2023 |
6376 |
474.51 |
| Feb 09 2023 |
11586 |
475.24 |
| Feb 02 2023 |
7018 |
476.33 |
| Feb 02 2023 |
6365 |
474.51 |
| Feb 02 2023 |
11578 |
475.24 |
| Jan 26 2023 |
6919 |
476.33 |
| Jan 26 2023 |
6334 |
474.51 |
| Jan 26 2023 |
11554 |
475.24 |
| Jan 19 2023 |
6919 |
476.33 |
| Jan 19 2023 |
8826 |
476.33 |
| Jan 12 2023 |
6919 |
476.33 |
| Jan 12 2023 |
8813 |
476.33 |
| Jan 05 2023 |
6919 |
476.33 |
| Jan 05 2023 |
8840 |
476.33 |
| Dec 29 2022 |
6919 |
476.33 |
| Dec 29 2022 |
8841 |
476.33 |
| Dec 22 2022 |
6919 |
476.33 |
| Dec 22 2022 |
8841 |
476.33 |
| Dec 15 2022 |
6925 |
476.33 |
| Dec 15 2022 |
8850 |
476.33 |
| Dec 08 2022 |
6925 |
476.33 |
| Dec 08 2022 |
8855 |
476.33 |
| Dec 01 2022 |
6925 |
476.33 |
| Dec 01 2022 |
8855 |
476.33 |
| Nov 24 2022 |
6925 |
476.33 |
| Nov 24 2022 |
8861 |
476.33 |
| Nov 17 2022 |
6908 |
476.33 |
| Nov 17 2022 |
8849 |
476.33 |
| Nov 10 2022 |
6908 |
476.33 |
| Nov 10 2022 |
8849 |
476.33 |
| Nov 03 2022 |
6900 |
476.33 |
| Nov 03 2022 |
8829 |
476.33 |
| Oct 27 2022 |
6900 |
476.33 |
| Oct 27 2022 |
8829 |
476.33 |
| Oct 20 2022 |
6925 |
476.33 |
| Oct 20 2022 |
8883 |
476.33 |
| Oct 13 2022 |
6840 |
476.33 |
| Oct 13 2022 |
8799 |
476.33 |
| Oct 06 2022 |
6784 |
476.33 |
| Oct 06 2022 |
8755 |
476.33 |
| Sep 29 2022 |
6756 |
476.33 |
| Sep 29 2022 |
8745 |
476.33 |
| Sep 22 2022 |
6721 |
476.33 |
| Sep 22 2022 |
8716 |
476.33 |
| Sep 15 2022 |
6697 |
476.33 |
| Sep 15 2022 |
8773 |
476.33 |
| Sep 08 2022 |
6758 |
476.33 |
| Sep 08 2022 |
8792 |
476.33 |
| Sep 01 2022 |
6727 |
476.33 |
| Sep 01 2022 |
8797 |
476.33 |
| Aug 25 2022 |
6720 |
476.33 |
| Aug 25 2022 |
8773 |
476.33 |
| Aug 18 2022 |
6720 |
476.33 |
| Aug 18 2022 |
8790 |
476.33 |
| Aug 11 2022 |
6727 |
476.33 |
| Aug 11 2022 |
8711 |
476.33 |
| Aug 04 2022 |
6716 |
476.33 |
| Aug 04 2022 |
8705 |
476.33 |
| Jul 28 2022 |
6671 |
476.33 |
| Jul 28 2022 |
8625 |
476.33 |
| Jul 21 2022 |
6578 |
476.33 |
| Jul 21 2022 |
8571 |
476.33 |
| Jul 14 2022 |
6579 |
476.33 |
| Jul 14 2022 |
8570 |
476.33 |
| Jul 07 2022 |
6565 |
476.33 |
| Jul 07 2022 |
8375 |
476.33 |
| Jun 30 2022 |
6550 |
476.33 |
| Jun 30 2022 |
8349 |
476.33 |
| Jun 23 2022 |
6536 |
476.33 |
| Jun 23 2022 |
8354 |
476.33 |
| Jun 16 2022 |
6467 |
476.33 |
| Jun 16 2022 |
8336 |
476.33 |
| Jun 09 2022 |
6353 |
476.33 |
| Jun 09 2022 |
8408 |
476.33 |
| Jun 02 2022 |
6280 |
476.33 |
| Jun 02 2022 |
8399 |
476.33 |
| May 26 2022 |
6248 |
476.33 |
| May 26 2022 |
8341 |
476.33 |
| May 19 2022 |
6212 |
476.33 |
| May 19 2022 |
8313 |
476.33 |
| May 12 2022 |
6196 |
476.33 |
| May 12 2022 |
8284 |
476.33 |
| May 05 2022 |
6018 |
476.33 |
| May 05 2022 |
7914 |
476.33 |
| Apr 28 2022 |
6109 |
476.33 |
| Apr 28 2022 |
8083 |
476.33 |
| Apr 21 2022 |
5753 |
476.33 |
| Apr 21 2022 |
7646 |
476.33 |
| Apr 14 2022 |
5732 |
476.33 |
| Apr 14 2022 |
7624 |
476.33 |
| Apr 07 2022 |
5686 |
476.33 |
| Apr 07 2022 |
7620 |
476.33 |
| Mar 31 2022 |
5692 |
476.33 |
| Mar 31 2022 |
7524 |
476.33 |
| Mar 24 2022 |
5516 |
476.33 |
| Mar 24 2022 |
7397 |
476.33 |
| Mar 17 2022 |
5509 |
476.33 |
| Mar 17 2022 |
7359 |
476.33 |
| Mar 10 2022 |
6030 |
494.64 |
| Mar 10 2022 |
8209 |
494.64 |
| Mar 03 2022 |
6144 |
494.64 |
| Mar 03 2022 |
8287 |
494.64 |
| Feb 24 2022 |
5984 |
494.64 |
| Feb 24 2022 |
8268 |
494.64 |
| Feb 17 2022 |
5666 |
494.64 |
| Feb 17 2022 |
7516 |
494.64 |
| Feb 10 2022 |
5746 |
494.64 |
| Feb 10 2022 |
7435 |
494.64 |
| Feb 03 2022 |
5863 |
494.64 |
| Feb 03 2022 |
7546 |
494.64 |
| Jan 27 2022 |
5908 |
494.64 |
| Jan 27 2022 |
7584 |
494.64 |
| Jan 20 2022 |
5954 |
494.64 |
| Jan 20 2022 |
7601 |
494.64 |
| Jan 13 2022 |
5954 |
494.64 |
| Jan 13 2022 |
7633 |
494.64 |
| Jan 06 2022 |
5954 |
494.64 |
| Jan 06 2022 |
7635 |
494.64 |
| Dec 30 2021 |
5960 |
494.64 |
| Dec 30 2021 |
7643 |
494.64 |
| Dec 23 2021 |
5961 |
494.64 |
| Dec 23 2021 |
7642 |
494.64 |
| Dec 16 2021 |
5961 |
494.64 |
| Dec 16 2021 |
7642 |
494.64 |
| Dec 09 2021 |
5960 |
494.64 |
| Dec 09 2021 |
7643 |
494.64 |
| Dec 02 2021 |
5960 |
494.64 |
| Dec 02 2021 |
7646 |
494.64 |
| Nov 25 2021 |
5961 |
494.64 |
| Nov 25 2021 |
7647 |
494.64 |
| Nov 18 2021 |
5960 |
494.64 |
| Nov 18 2021 |
7647 |
494.64 |
| Nov 11 2021 |
5961 |
494.64 |
| Nov 11 2021 |
7649 |
494.64 |
| Nov 04 2021 |
5958 |
494.64 |
| Nov 04 2021 |
7718 |
494.64 |
| Oct 28 2021 |
5958 |
494.64 |
| Oct 28 2021 |
7718 |
494.64 |
| Oct 21 2021 |
5959 |
494.64 |
| Oct 21 2021 |
7746 |
494.64 |
| Oct 14 2021 |
5965 |
494.64 |
| Oct 14 2021 |
7757 |
494.64 |
| Oct 07 2021 |
5982 |
494.64 |
| Oct 07 2021 |
7777 |
494.64 |
| Sep 30 2021 |
6006 |
494.64 |
| Sep 30 2021 |
7724 |
494.64 |
| Sep 23 2021 |
6057 |
494.64 |
| Sep 23 2021 |
7668 |
494.64 |
| Sep 16 2021 |
5991 |
494.64 |
| Sep 16 2021 |
7619 |
494.64 |
| Sep 09 2021 |
6066 |
494.64 |
| Sep 09 2021 |
7658 |
494.64 |
| Sep 02 2021 |
6196 |
494.64 |
| Sep 02 2021 |
7793 |
494.64 |
| Aug 26 2021 |
6316 |
494.64 |
| Aug 26 2021 |
7720 |
494.64 |
| Aug 19 2021 |
6449 |
494.64 |
| Aug 19 2021 |
7895 |
494.64 |
| Aug 12 2021 |
6495 |
494.64 |
| Aug 12 2021 |
8001 |
494.64 |
| Aug 05 2021 |
6641 |
494.64 |
| Aug 05 2021 |
8022 |
494.64 |
| Jul 29 2021 |
6819 |
494.64 |
| Jul 29 2021 |
8133 |
494.64 |
| Jul 22 2021 |
6803 |
494.64 |
| Jul 22 2021 |
8024 |
494.64 |
| Jul 15 2021 |
7131 |
494.64 |
| Jul 15 2021 |
8071 |
494.64 |
