| Apr 24 2024 |
10550 |
533.7 |
| Apr 24 2024 |
15791 |
533.7 |
| Apr 17 2024 |
10606 |
533.7 |
| Apr 17 2024 |
15857 |
533.7 |
| Apr 10 2024 |
10669 |
533.7 |
| Apr 10 2024 |
15966 |
533.7 |
| Apr 03 2024 |
10470 |
533.7 |
| Apr 03 2024 |
15753 |
533.7 |
| Mar 27 2024 |
10530 |
533.7 |
| Mar 27 2024 |
15790 |
533.7 |
| Mar 21 2024 |
10612 |
533.7 |
| Mar 21 2024 |
15611 |
533.7 |
| Mar 14 2024 |
10559 |
533.7 |
| Mar 14 2024 |
15661 |
533.7 |
| Mar 07 2024 |
10585 |
533.7 |
| Mar 07 2024 |
15723 |
533.7 |
| Feb 29 2024 |
10635 |
533.7 |
| Feb 29 2024 |
15737 |
533.7 |
| Feb 22 2024 |
10610 |
533.7 |
| Feb 22 2024 |
15752 |
533.7 |
| Feb 15 2024 |
10467 |
533.7 |
| Feb 15 2024 |
15700 |
533.7 |
| Feb 08 2024 |
10502 |
533.7 |
| Feb 08 2024 |
15712 |
533.7 |
| Feb 01 2024 |
10464 |
533.7 |
| Feb 01 2024 |
15658 |
533.7 |
| Jan 25 2024 |
10395 |
533.7 |
| Jan 25 2024 |
15556 |
533.7 |
| Jan 18 2024 |
10395 |
533.7 |
| Jan 18 2024 |
15559 |
533.7 |
| Jan 11 2024 |
10395 |
533.7 |
| Jan 11 2024 |
15551 |
533.7 |
| Jan 04 2024 |
10395 |
533.7 |
| Jan 04 2024 |
15153 |
533.7 |
| Dec 28 2023 |
10395 |
533.7 |
| Dec 28 2023 |
15125 |
533.7 |
| Dec 21 2023 |
10395 |
533.7 |
| Dec 21 2023 |
15125 |
533.7 |
| Dec 14 2023 |
10395 |
533.7 |
| Dec 14 2023 |
15095 |
533.7 |
| Dec 07 2023 |
10395 |
533.7 |
| Dec 07 2023 |
15095 |
533.7 |
| Nov 30 2023 |
10388 |
533.7 |
| Nov 30 2023 |
15096 |
533.7 |
| Nov 23 2023 |
10388 |
533.7 |
| Nov 23 2023 |
15071 |
533.7 |
| Nov 16 2023 |
10390 |
533.7 |
| Nov 16 2023 |
14938 |
533.7 |
| Nov 09 2023 |
10375 |
533.7 |
| Nov 09 2023 |
14832 |
533.7 |
| Nov 02 2023 |
10368 |
533.7 |
| Nov 02 2023 |
14825 |
533.7 |
| Oct 26 2023 |
10332 |
533.7 |
| Oct 26 2023 |
14820 |
533.7 |
| Oct 19 2023 |
10359 |
533.7 |
| Oct 19 2023 |
14759 |
533.7 |
| Oct 12 2023 |
10322 |
533.7 |
| Oct 12 2023 |
14694 |
533.7 |
| Oct 05 2023 |
10216 |
533.7 |
| Oct 05 2023 |
14360 |
533.7 |
| Sep 28 2023 |
10117 |
533.7 |
| Sep 28 2023 |
14210 |
533.7 |
| Sep 21 2023 |
10114 |
533.7 |
| Sep 21 2023 |
14138 |
533.7 |
| Sep 14 2023 |
10192 |
533.7 |
| Sep 14 2023 |
14303 |
533.7 |
| Sep 07 2023 |
10371 |
533.7 |
| Sep 07 2023 |
14563 |
533.7 |
| Aug 31 2023 |
10331 |
533.7 |
| Aug 31 2023 |
14635 |
533.7 |
| Aug 24 2023 |
8880 |
494.26 |
| Aug 24 2023 |
12029 |
494.26 |
| Aug 17 2023 |
8882 |
494.26 |
| Aug 17 2023 |
12144 |
494.26 |
| Aug 10 2023 |
8865 |
494.26 |
| Aug 10 2023 |
12148 |
494.26 |
| Aug 03 2023 |
8869 |
494.26 |
| Aug 03 2023 |
12134 |
494.26 |
| Jul 27 2023 |
8867 |
494.26 |
| Jul 27 2023 |
12179 |
494.26 |
| Jul 20 2023 |
6725 |
483.48 |
| Jul 20 2023 |
12989 |
483.48 |
| Jul 13 2023 |
6692 |
483.48 |
| Jul 13 2023 |
12985 |
483.48 |
| Jul 06 2023 |
6764 |
483.48 |
| Jul 06 2023 |
13023 |
483.48 |
| Jun 29 2023 |
6825 |
490 |
| Jun 29 2023 |
13191 |
490 |
| Jun 22 2023 |
6612 |
476.21 |
| Jun 22 2023 |
12679 |
476.21 |
| Jun 15 2023 |
6608 |
476.21 |
| Jun 15 2023 |
12736 |
476.21 |
| Jun 08 2023 |
6652 |
476.21 |
| Jun 08 2023 |
12777 |
476.21 |
| Jun 01 2023 |
6764 |
476.21 |
| Jun 01 2023 |
12800 |
476.21 |
| May 25 2023 |
6669 |
476.21 |
| May 25 2023 |
12711 |
476.21 |
| May 18 2023 |
6564 |
470.54 |
| May 18 2023 |
12470 |
470.54 |
| May 11 2023 |
6515 |
470.54 |
| May 11 2023 |
12463 |
470.54 |
| May 04 2023 |
6365 |
470.54 |
| May 04 2023 |
12286 |
470.54 |
| Apr 27 2023 |
6269 |
470.54 |
| Apr 27 2023 |
12182 |
470.54 |
| Apr 20 2023 |
6179 |
470.54 |
| Apr 20 2023 |
12072 |
470.54 |
| Apr 13 2023 |
6114 |
470.54 |
| Apr 13 2023 |
12009 |
470.54 |
| Apr 06 2023 |
6019 |
470.54 |
| Apr 06 2023 |
11907 |
470.54 |
| Mar 30 2023 |
5956 |
470.54 |
| Mar 30 2023 |
11853 |
470.54 |
| Mar 23 2023 |
5888 |
470.54 |
| Mar 23 2023 |
11802 |
470.54 |
| Mar 16 2023 |
5832 |
470.54 |
| Mar 16 2023 |
11741 |
470.54 |
| Mar 09 2023 |
5646 |
470.54 |
| Mar 09 2023 |
11609 |
470.54 |
| Mar 02 2023 |
5611 |
470.54 |
| Mar 02 2023 |
11558 |
470.54 |
| Feb 23 2023 |
5631 |
470.54 |
| Feb 23 2023 |
11564 |
470.54 |
| Feb 16 2023 |
5535 |
470.54 |
| Feb 16 2023 |
11446 |
470.54 |
| Feb 09 2023 |
5536 |
470.54 |
| Feb 09 2023 |
11435 |
470.54 |
| Feb 02 2023 |
5549 |
470.54 |
| Feb 02 2023 |
11422 |
470.54 |
| Jan 26 2023 |
5547 |
470.54 |
| Jan 26 2023 |
11398 |
470.54 |
| Jan 19 2023 |
5547 |
470.54 |
| Jan 19 2023 |
11386 |
470.54 |
| Jan 12 2023 |
5547 |
470.54 |
| Jan 12 2023 |
11386 |
470.54 |
| Jan 05 2023 |
5547 |
470.54 |
| Jan 05 2023 |
11388 |
470.54 |
| Dec 29 2022 |
5547 |
470.54 |
| Dec 29 2022 |
11388 |
470.54 |
| Dec 22 2022 |
5547 |
470.54 |
| Dec 22 2022 |
11388 |
470.54 |
| Dec 15 2022 |
5510 |
470.54 |
| Dec 15 2022 |
11358 |
470.54 |
| Dec 08 2022 |
5510 |
470.54 |
| Dec 08 2022 |
11352 |
470.54 |
| Dec 01 2022 |
5510 |
470.54 |
| Dec 01 2022 |
11352 |
470.54 |
| Nov 24 2022 |
5510 |
470.54 |
| Nov 24 2022 |
11354 |
470.54 |
| Nov 17 2022 |
5483 |
470.54 |
| Nov 17 2022 |
11336 |
470.54 |
| Nov 10 2022 |
5484 |
470.54 |
| Nov 10 2022 |
11337 |
470.54 |
| Nov 03 2022 |
5484 |
470.54 |
| Nov 03 2022 |
11312 |
470.54 |
| Oct 27 2022 |
5484 |
470.54 |
| Oct 27 2022 |
11300 |
470.54 |
| Oct 20 2022 |
5496 |
470.54 |
| Oct 20 2022 |
11315 |
470.54 |
| Oct 13 2022 |
5489 |
470.54 |
| Oct 13 2022 |
11289 |
470.54 |
| Oct 06 2022 |
5496 |
470.54 |
| Oct 06 2022 |
11291 |
470.54 |
| Sep 29 2022 |
5486 |
470.54 |
| Sep 29 2022 |
11298 |
470.54 |
| Sep 22 2022 |
5471 |
470.54 |
| Sep 22 2022 |
11281 |
470.54 |
| Sep 15 2022 |
5462 |
470.54 |
| Sep 15 2022 |
11271 |
470.54 |
| Sep 08 2022 |
5479 |
470.54 |
| Sep 08 2022 |
11249 |
470.54 |
| Sep 01 2022 |
5431 |
470.54 |
| Sep 01 2022 |
11109 |
470.54 |
| Aug 25 2022 |
5374 |
470.54 |
| Aug 25 2022 |
11028 |
470.54 |
| Aug 18 2022 |
5314 |
470.54 |
| Aug 18 2022 |
10971 |
470.54 |
| Aug 11 2022 |
5299 |
470.54 |
| Aug 11 2022 |
10884 |
470.54 |
| Aug 04 2022 |
5270 |
470.54 |
| Aug 04 2022 |
10861 |
470.54 |
| Jul 28 2022 |
5197 |
470.54 |
| Jul 28 2022 |
10733 |
470.54 |
| Jul 21 2022 |
5168 |
470.54 |
| Jul 21 2022 |
10634 |
470.54 |
| Jul 14 2022 |
5147 |
470.54 |
| Jul 14 2022 |
10606 |
470.54 |
| Jul 07 2022 |
5076 |
470.54 |
| Jul 07 2022 |
10512 |
470.54 |
| Jun 30 2022 |
5026 |
470.54 |
| Jun 30 2022 |
10469 |
470.54 |
| Jun 23 2022 |
5023 |
470.54 |
| Jun 23 2022 |
10437 |
470.54 |
| Jun 16 2022 |
4944 |
470.54 |
| Jun 16 2022 |
10213 |
470.54 |
| Jun 09 2022 |
4873 |
470.54 |
| Jun 09 2022 |
10055 |
470.54 |
| Jun 02 2022 |
4729 |
470.54 |
| Jun 02 2022 |
9793 |
470.54 |
| May 26 2022 |
4657 |
470.54 |
| May 26 2022 |
9633 |
470.54 |
| May 19 2022 |
4451 |
470.54 |
| May 19 2022 |
9356 |
470.54 |
| May 12 2022 |
4433 |
470.54 |
| May 12 2022 |
9258 |
470.54 |
| May 05 2022 |
4278 |
470.54 |
| May 05 2022 |
9010 |
470.54 |
| Apr 28 2022 |
4132 |
470.54 |
| Apr 28 2022 |
8808 |
470.54 |
| Apr 21 2022 |
3878 |
470.54 |
| Apr 21 2022 |
8503 |
470.54 |
| Apr 14 2022 |
3671 |
470.54 |
| Apr 14 2022 |
8336 |
470.54 |
| Apr 07 2022 |
3538 |
470.54 |
| Apr 07 2022 |
8214 |
470.54 |
| Mar 31 2022 |
3500 |
470.54 |
| Mar 31 2022 |
8160 |
470.54 |
| Mar 24 2022 |
3283 |
470.54 |
| Mar 24 2022 |
7954 |
470.54 |
| Mar 17 2022 |
3277 |
470.54 |
| Mar 17 2022 |
7887 |
470.54 |
| Mar 10 2022 |
3075 |
470.54 |
| Mar 10 2022 |
7744 |
470.54 |
| Mar 03 2022 |
3147 |
470.54 |
| Mar 03 2022 |
7872 |
470.54 |
| Feb 24 2022 |
3117 |
470.54 |
| Feb 24 2022 |
7809 |
470.54 |
| Feb 17 2022 |
3007 |
470.54 |
| Feb 17 2022 |
7402 |
470.54 |
| Feb 10 2022 |
3099 |
470.54 |
| Feb 10 2022 |
7636 |
470.54 |
| Feb 03 2022 |
3158 |
470.54 |
| Feb 03 2022 |
7756 |
470.54 |
| Jan 27 2022 |
3216 |
470.54 |
| Jan 27 2022 |
7826 |
470.54 |
| Jan 20 2022 |
3269 |
470.54 |
| Jan 20 2022 |
7904 |
470.54 |
| Jan 13 2022 |
3269 |
470.54 |
| Jan 13 2022 |
7955 |
470.54 |
| Jan 06 2022 |
3269 |
470.54 |
| Jan 06 2022 |
7955 |
470.54 |
| Dec 30 2021 |
3269 |
470.54 |
| Dec 30 2021 |
7959 |
470.54 |
| Dec 23 2021 |
3269 |
470.54 |
| Dec 23 2021 |
7959 |
470.54 |
| Dec 16 2021 |
3269 |
470.54 |
| Dec 16 2021 |
7959 |
470.54 |
| Dec 09 2021 |
3269 |
470.54 |
| Dec 09 2021 |
7959 |
470.54 |
| Dec 02 2021 |
3269 |
470.54 |
| Dec 02 2021 |
7964 |
470.54 |
| Nov 25 2021 |
3269 |
470.54 |
| Nov 25 2021 |
7964 |
470.54 |
| Nov 18 2021 |
3269 |
470.54 |
| Nov 18 2021 |
7964 |
470.54 |
| Nov 11 2021 |
3269 |
470.54 |
| Nov 11 2021 |
7964 |
470.54 |
| Nov 04 2021 |
3292 |
470.54 |
| Nov 04 2021 |
7981 |
470.54 |
| Oct 28 2021 |
3292 |
470.54 |
| Oct 28 2021 |
7981 |
470.54 |
| Oct 21 2021 |
3292 |
470.54 |
| Oct 21 2021 |
7981 |
470.54 |
| Oct 14 2021 |
3323 |
470.54 |
| Oct 14 2021 |
7994 |
470.54 |
| Oct 07 2021 |
3325 |
470.54 |
| Oct 07 2021 |
7998 |
470.54 |
| Sep 30 2021 |
3301 |
470.54 |
| Sep 30 2021 |
7939 |
470.54 |
| Sep 23 2021 |
3265 |
470.54 |
| Sep 23 2021 |
7796 |
470.54 |
| Sep 16 2021 |
3184 |
470.54 |
| Sep 16 2021 |
7657 |
470.54 |
| Sep 09 2021 |
3232 |
470.54 |
| Sep 09 2021 |
7676 |
470.54 |
| Sep 02 2021 |
3238 |
470.54 |
| Sep 02 2021 |
7470 |
470.54 |
| Aug 26 2021 |
3254 |
474.47 |
| Aug 26 2021 |
7792 |
474.47 |
| Aug 19 2021 |
3313 |
474.47 |
| Aug 19 2021 |
7722 |
474.47 |
| Aug 12 2021 |
3343 |
474.47 |
| Aug 12 2021 |
7768 |
474.47 |
| Aug 05 2021 |
3337 |
474.47 |
| Aug 05 2021 |
7811 |
474.47 |
| Jul 29 2021 |
3357 |
474.47 |
| Jul 29 2021 |
7855 |
474.47 |
| Jul 22 2021 |
3365 |
478.66 |
| Jul 22 2021 |
7924 |
478.66 |
| Jul 15 2021 |
3431 |
478.66 |
| Jul 15 2021 |
8000 |
478.66 |
| Jul 08 2021 |
7624 |
505.34 |
| Jul 08 2021 |
8749 |
505.34 |
| Jul 01 2021 |
7699 |
505.34 |
| Jul 01 2021 |
8714 |
505.34 |
| Jun 24 2021 |
7735 |
505.34 |
| Jun 24 2021 |
8657 |
505.34 |
| Jun 17 2021 |
7681 |
505.34 |
| Jun 17 2021 |
8546 |
505.34 |
| Jun 10 2021 |
7596 |
505.34 |
| Jun 10 2021 |
8200 |
505.34 |
