| Aug 05 2016 |
16212 |
466.01 |
| Aug 05 2016 |
21710 |
466.01 |
| Jul 29 2016 |
17842 |
482.56 |
| Jul 29 2016 |
24166 |
482.56 |
| Jul 22 2016 |
18058 |
482.56 |
| Jul 22 2016 |
24377 |
482.56 |
| Jun 22 2016 |
18369 |
482.56 |
| Jun 22 2016 |
25457 |
482.56 |
| Jun 15 2016 |
21942 |
537.15 |
| Jun 15 2016 |
18401 |
482.56 |
| Jun 15 2016 |
27582 |
496.2 |
| Jun 08 2016 |
18539 |
482.56 |
| Jun 08 2016 |
22057 |
537.15 |
| Jun 08 2016 |
27710 |
496.2 |
| Jun 01 2016 |
17463 |
470.75 |
| Jun 01 2016 |
22151 |
537.15 |
| Jun 01 2016 |
24447 |
470.75 |
| May 25 2016 |
17385 |
470.75 |
| May 25 2016 |
22110 |
537.15 |
| May 25 2016 |
24288 |
470.75 |
| May 18 2016 |
17564 |
470.75 |
| May 18 2016 |
22226 |
537.15 |
| May 18 2016 |
24518 |
470.75 |
| May 11 2016 |
22276 |
537.15 |
| May 11 2016 |
17479 |
470.75 |
| May 11 2016 |
24577 |
470.75 |
| May 04 2016 |
17374 |
470.75 |
| May 04 2016 |
22135 |
537.15 |
| May 04 2016 |
24478 |
470.75 |
| Apr 27 2016 |
17687 |
470.75 |
| Apr 27 2016 |
22404 |
537.15 |
| Apr 27 2016 |
24792 |
470.75 |
| Apr 20 2016 |
22226 |
537.15 |
| Apr 20 2016 |
17711 |
470.75 |
| Apr 20 2016 |
24773 |
470.75 |
| Apr 13 2016 |
17579 |
470.75 |
| Apr 13 2016 |
7777 |
429.62 |
| Apr 13 2016 |
22737 |
537.15 |
| Apr 13 2016 |
21660 |
450.25 |
| Apr 06 2016 |
23307 |
537.15 |
| Apr 06 2016 |
17648 |
470.75 |
| Apr 06 2016 |
7906 |
429.62 |
| Apr 06 2016 |
21901 |
450.25 |
| Mar 30 2016 |
23106 |
537.15 |
| Mar 30 2016 |
17525 |
470.75 |
| Mar 30 2016 |
7691 |
429.62 |
| Mar 30 2016 |
21735 |
450.25 |
| Mar 23 2016 |
7982 |
429.62 |
| Mar 23 2016 |
17503 |
470.75 |
| Mar 23 2016 |
23442 |
537.15 |
| Mar 23 2016 |
21862 |
450.25 |
| Mar 16 2016 |
7957 |
429.62 |
| Mar 16 2016 |
17446 |
470.75 |
| Mar 16 2016 |
23654 |
537.15 |
| Mar 16 2016 |
21851 |
450.25 |
| Mar 09 2016 |
8010 |
429.62 |
| Mar 09 2016 |
17342 |
470.75 |
| Mar 09 2016 |
23789 |
537.15 |
| Mar 09 2016 |
21906 |
450.25 |
| Mar 02 2016 |
23368 |
537.15 |
| Mar 02 2016 |
8035 |
429.62 |
| Mar 02 2016 |
17298 |
470.75 |
| Mar 02 2016 |
21751 |
450.25 |
| Feb 24 2016 |
8002 |
429.62 |
| Feb 24 2016 |
17215 |
470.75 |
| Feb 24 2016 |
23294 |
537.15 |
| Feb 24 2016 |
21683 |
450.25 |
| Feb 17 2016 |
17288 |
470.75 |
| Feb 17 2016 |
6736 |
404.74 |
| Feb 17 2016 |
23579 |
537.15 |
| Feb 17 2016 |
17631 |
423.1 |
| Feb 10 2016 |
23400 |
537.15 |
| Feb 10 2016 |
6771 |
404.74 |
| Feb 10 2016 |
17274 |
470.75 |
| Feb 10 2016 |
17623 |
423.1 |
| Feb 03 2016 |
17253 |
470.75 |
| Feb 03 2016 |
6769 |
404.74 |
| Feb 03 2016 |
23356 |
537.15 |
| Feb 03 2016 |
17628 |
423.1 |
| Jan 27 2016 |
17198 |
470.75 |
| Jan 27 2016 |
6769 |
404.74 |
| Jan 27 2016 |
23402 |
537.15 |
| Jan 27 2016 |
17653 |
423.1 |
| Jan 20 2016 |
17239 |
470.75 |
| Jan 20 2016 |
6775 |
404.74 |
| Jan 20 2016 |
23395 |
537.15 |
| Jan 20 2016 |
17655 |
423.1 |
| Jan 13 2016 |
23425 |
537.15 |
| Jan 13 2016 |
17272 |
470.75 |
| Jan 13 2016 |
6775 |
404.74 |
| Jan 13 2016 |
17680 |
423.1 |
| Jan 06 2016 |
6775 |
404.74 |
| Jan 06 2016 |
17283 |
470.75 |
| Jan 06 2016 |
23425 |
537.15 |
| Jan 06 2016 |
17687 |
423.1 |
| Dec 30 2015 |
17276 |
470.75 |
| Dec 30 2015 |
6772 |
404.74 |
| Dec 30 2015 |
23425 |
537.15 |
| Dec 30 2015 |
17687 |
423.1 |
| Dec 23 2015 |
17275 |
470.75 |
| Dec 23 2015 |
6772 |
404.74 |
| Dec 23 2015 |
23419 |
537.15 |
| Dec 23 2015 |
17686 |
423.1 |
| Dec 16 2015 |
6772 |
404.74 |
| Dec 16 2015 |
17275 |
470.75 |
| Dec 16 2015 |
23420 |
537.15 |
| Dec 16 2015 |
17686 |
423.1 |
| Dec 09 2015 |
6772 |
404.74 |
| Dec 09 2015 |
17282 |
470.75 |
| Dec 09 2015 |
23421 |
537.15 |
| Dec 09 2015 |
17692 |
423.1 |
| Dec 02 2015 |
17283 |
470.75 |
| Dec 02 2015 |
6772 |
404.74 |
| Dec 02 2015 |
23422 |
537.15 |
| Dec 02 2015 |
17693 |
423.1 |
| Nov 25 2015 |
23422 |
537.15 |
| Nov 25 2015 |
17283 |
470.75 |
| Nov 25 2015 |
6772 |
404.74 |
| Nov 25 2015 |
17694 |
423.1 |
| Nov 18 2015 |
6772 |
404.74 |
| Nov 18 2015 |
17283 |
470.75 |
| Nov 18 2015 |
23421 |
537.15 |
| Nov 18 2015 |
17693 |
423.1 |
| Nov 11 2015 |
6772 |
404.74 |
| Nov 11 2015 |
17283 |
470.75 |
| Nov 11 2015 |
23392 |
537.15 |
| Nov 11 2015 |
17683 |
423.1 |
| Nov 04 2015 |
23392 |
537.15 |
| Nov 04 2015 |
6772 |
404.74 |
| Nov 04 2015 |
17283 |
470.75 |
| Nov 04 2015 |
17683 |
423.1 |
| Oct 28 2015 |
17250 |
470.75 |
| Oct 28 2015 |
6762 |
404.74 |
| Oct 28 2015 |
23394 |
537.15 |
| Oct 28 2015 |
17657 |
423.1 |
| Oct 21 2015 |
23307 |
537.15 |
| Oct 21 2015 |
6741 |
404.74 |
| Oct 21 2015 |
17274 |
470.75 |
| Oct 21 2015 |
17640 |
423.1 |
| Oct 14 2015 |
23295 |
537.15 |
| Oct 14 2015 |
17282 |
470.75 |
| Oct 14 2015 |
6741 |
404.74 |
| Oct 14 2015 |
17645 |
423.1 |
| Oct 07 2015 |
17232 |
470.75 |
| Oct 07 2015 |
6741 |
404.74 |
| Oct 07 2015 |
23346 |
537.15 |
| Oct 07 2015 |
17642 |
423.1 |
| Sep 30 2015 |
17229 |
470.75 |
| Sep 30 2015 |
6756 |
404.74 |
| Sep 30 2015 |
23365 |
537.15 |
| Sep 30 2015 |
17664 |
423.1 |
| Sep 23 2015 |
6748 |
404.74 |
| Sep 23 2015 |
17212 |
470.75 |
| Sep 23 2015 |
23472 |
537.15 |
| Sep 23 2015 |
17706 |
423.1 |
| Sep 16 2015 |
23230 |
537.15 |
| Sep 16 2015 |
17192 |
470.75 |
| Sep 16 2015 |
6729 |
404.74 |
| Sep 16 2015 |
17631 |
423.1 |
| Sep 09 2015 |
6686 |
404.74 |
| Sep 09 2015 |
17157 |
470.75 |
| Sep 09 2015 |
23180 |
537.15 |
| Sep 09 2015 |
17584 |
423.1 |
| Sep 02 2015 |
6602 |
404.74 |
| Sep 02 2015 |
17000 |
470.75 |
| Sep 02 2015 |
23293 |
537.15 |
| Sep 02 2015 |
17559 |
423.1 |
| Aug 26 2015 |
23491 |
537.15 |
| Aug 26 2015 |
17222 |
470.75 |
| Aug 26 2015 |
6781 |
404.74 |
| Aug 26 2015 |
17731 |
423.1 |
| Aug 19 2015 |
17288 |
470.75 |
| Aug 19 2015 |
6728 |
404.74 |
| Aug 19 2015 |
23732 |
537.15 |
| Aug 19 2015 |
17908 |
423.1 |
| Aug 12 2015 |
15642 |
453.05 |
| Aug 12 2015 |
6778 |
404.74 |
| Aug 12 2015 |
23707 |
537.15 |
| Aug 12 2015 |
22246 |
450.55 |
| Aug 05 2015 |
15583 |
453.05 |
| Aug 05 2015 |
6781 |
404.74 |
| Aug 05 2015 |
23782 |
537.15 |
| Aug 05 2015 |
22221 |
450.55 |
| Jul 29 2015 |
23741 |
537.15 |
| Jul 29 2015 |
15735 |
453.05 |
| Jul 29 2015 |
6727 |
404.74 |
| Jul 29 2015 |
22415 |
450.55 |
| Jul 22 2015 |
15823 |
454.21 |
| Jul 22 2015 |
6777 |
404.74 |
| Jul 22 2015 |
23711 |
537.15 |
| Jul 22 2015 |
19987 |
434.43 |
| Jul 15 2015 |
15925 |
454.21 |
| Jul 15 2015 |
6933 |
404.74 |
| Jul 15 2015 |
24044 |
537.15 |
| Jul 15 2015 |
20137 |
434.43 |
| Jul 08 2015 |
6996 |
404.74 |
| Jul 08 2015 |
15974 |
454.21 |
| Jul 08 2015 |
24139 |
537.15 |
| Jul 08 2015 |
20293 |
434.43 |
| Jul 01 2015 |
16060 |
454.21 |
| Jul 01 2015 |
7058 |
404.74 |
| Jul 01 2015 |
24292 |
537.15 |
| Jul 01 2015 |
20400 |
434.43 |
| Jun 24 2015 |
7038 |
404.74 |
| Jun 24 2015 |
16110 |
454.21 |
| Jun 24 2015 |
20469 |
434.43 |
| Jun 17 2015 |
7010 |
404.74 |
| Jun 17 2015 |
16137 |
454.21 |
| Jun 17 2015 |
20530 |
434.43 |
| Jun 10 2015 |
7037 |
404.74 |
| Jun 10 2015 |
16395 |
456.55 |
| Jun 10 2015 |
18541 |
422.01 |
| Jun 03 2015 |
16350 |
456.55 |
| Jun 03 2015 |
6986 |
404.74 |
| Jun 03 2015 |
18715 |
422.01 |
| May 27 2015 |
6895 |
404.74 |
| May 27 2015 |
16316 |
456.55 |
| May 27 2015 |
18565 |
422.01 |
| May 20 2015 |
6879 |
404.74 |
| May 20 2015 |
16360 |
456.55 |
| May 20 2015 |
18604 |
422.01 |
| May 13 2015 |
16293 |
456.55 |
| May 13 2015 |
6899 |
404.74 |
| May 13 2015 |
18691 |
422.01 |
| May 06 2015 |
6498 |
404.74 |
| May 06 2015 |
15961 |
456.55 |
| May 06 2015 |
18338 |
422.01 |
| Apr 29 2015 |
16096 |
456.55 |
| Apr 29 2015 |
6729 |
404.74 |
| Apr 29 2015 |
18598 |
422.01 |
| Apr 22 2015 |
16155 |
456.55 |
| Apr 22 2015 |
5591 |
379.87 |
| Apr 22 2015 |
18067 |
418.21 |
| Apr 15 2015 |
8986 |
448.69 |
| Apr 15 2015 |
16056 |
456.55 |
| Apr 15 2015 |
22970 |
451.31 |
| Apr 08 2015 |
16261 |
456.55 |
| Apr 08 2015 |
9007 |
448.69 |
| Apr 08 2015 |
23066 |
451.31 |
| Apr 01 2015 |
10012 |
471.62 |
| Apr 01 2015 |
16414 |
456.55 |
| Apr 01 2015 |
25923 |
467.86 |
| Apr 22 2011 |
3915 |
429.61 |
| Apr 22 2011 |
7166 |
429.61 |
| Apr 01 2011 |
7129 |
536.47 |
| Apr 01 2011 |
4738 |
429.61 |
| Apr 01 2011 |
9083 |
483.04 |
| Oct 15 2010 |
6968 |
429.61 |
| Oct 15 2010 |
9769 |
536.28 |
| Oct 15 2010 |
12840 |
493.62 |
| Aug 15 2010 |
6720 |
429.61 |
| Aug 15 2010 |
9302 |
536.28 |
| Aug 15 2010 |
12471 |
493.62 |
| Aug 01 2010 |
9070 |
536.28 |
| Aug 01 2010 |
6227 |
429.61 |
| Aug 01 2010 |
11924 |
493.62 |
| Jul 15 2010 |
8363 |
536.28 |
| Jul 15 2010 |
5971 |
429.61 |
| Jul 15 2010 |
11265 |
493.62 |
| Jul 01 2010 |
5995 |
427.96 |
| Jul 01 2010 |
8667 |
536.28 |
| Jul 01 2010 |
12252 |
509.2 |
| Jun 15 2010 |
8321 |
536.28 |
| Jun 15 2010 |
12478 |
536.28 |
| Jun 01 2010 |
7644 |
535.9 |
| Jun 01 2010 |
11631 |
535.9 |
| May 27 2010 |
6991 |
535.9 |
| May 27 2010 |
10836 |
535.9 |
