| May 07 2024 |
3394 |
369.84 |
| May 07 2024 |
4893 |
369.84 |
| May 01 2024 |
3426 |
369.84 |
| May 01 2024 |
4997 |
369.84 |
| Apr 24 2024 |
4103 |
346.29 |
| Apr 24 2024 |
5658 |
346.29 |
| Apr 17 2024 |
4089 |
346.29 |
| Apr 17 2024 |
5824 |
346.29 |
| Apr 10 2024 |
4089 |
346.29 |
| Apr 10 2024 |
5819 |
346.29 |
| Apr 03 2024 |
4074 |
346.29 |
| Apr 03 2024 |
5811 |
346.29 |
| Mar 27 2024 |
4069 |
346.29 |
| Mar 27 2024 |
5811 |
346.29 |
| Mar 21 2024 |
4092 |
346.29 |
| Mar 21 2024 |
5813 |
346.29 |
| Mar 14 2024 |
4059 |
346.29 |
| Mar 14 2024 |
5739 |
346.29 |
| Mar 07 2024 |
4084 |
346.29 |
| Mar 07 2024 |
5754 |
346.29 |
| Feb 29 2024 |
4092 |
346.29 |
| Feb 29 2024 |
5794 |
346.29 |
| Feb 22 2024 |
4076 |
346.29 |
| Feb 22 2024 |
5783 |
346.29 |
| Feb 15 2024 |
4080 |
346.29 |
| Feb 15 2024 |
5764 |
346.29 |
| Feb 08 2024 |
4074 |
346.29 |
| Feb 08 2024 |
5730 |
346.29 |
| Feb 01 2024 |
4118 |
346.29 |
| Feb 01 2024 |
5645 |
346.29 |
| Jan 25 2024 |
4114 |
346.29 |
| Jan 25 2024 |
5628 |
346.29 |
| Jan 18 2024 |
4117 |
346.29 |
| Jan 18 2024 |
5632 |
346.29 |
| Jan 11 2024 |
4117 |
346.29 |
| Jan 11 2024 |
5637 |
346.29 |
| Jan 04 2024 |
4118 |
346.29 |
| Jan 04 2024 |
5636 |
346.29 |
| Dec 28 2023 |
4120 |
346.29 |
| Dec 28 2023 |
5633 |
346.29 |
| Dec 21 2023 |
4120 |
346.29 |
| Dec 21 2023 |
5633 |
346.29 |
| Dec 14 2023 |
4118 |
346.29 |
| Dec 14 2023 |
5631 |
346.29 |
| Dec 07 2023 |
4118 |
346.29 |
| Dec 07 2023 |
5631 |
346.29 |
| Nov 30 2023 |
4116 |
346.29 |
| Nov 30 2023 |
5629 |
346.29 |
| Nov 23 2023 |
4116 |
346.29 |
| Nov 23 2023 |
5629 |
346.29 |
| Nov 16 2023 |
4114 |
346.29 |
| Nov 16 2023 |
5621 |
346.29 |
| Nov 09 2023 |
4117 |
346.29 |
| Nov 09 2023 |
5616 |
346.29 |
| Nov 02 2023 |
4117 |
346.29 |
| Nov 02 2023 |
5616 |
346.29 |
| Oct 26 2023 |
4133 |
346.29 |
| Oct 26 2023 |
5619 |
346.29 |
| Oct 19 2023 |
4133 |
346.29 |
| Oct 19 2023 |
5585 |
346.29 |
| Oct 12 2023 |
4132 |
346.29 |
| Oct 12 2023 |
5585 |
346.29 |
| Oct 05 2023 |
4134 |
346.29 |
| Oct 05 2023 |
5495 |
346.29 |
| Sep 28 2023 |
4130 |
346.29 |
| Sep 28 2023 |
5568 |
346.29 |
| Sep 21 2023 |
4133 |
346.29 |
| Sep 21 2023 |
5565 |
346.29 |
| Sep 14 2023 |
4133 |
346.29 |
| Sep 14 2023 |
5574 |
346.29 |
| Sep 07 2023 |
4137 |
346.29 |
| Sep 07 2023 |
5581 |
346.29 |
| Aug 31 2023 |
4177 |
346.29 |
| Aug 31 2023 |
5610 |
346.29 |
| Aug 24 2023 |
4154 |
346.29 |
| Aug 24 2023 |
5574 |
346.29 |
| Aug 17 2023 |
4177 |
346.29 |
| Aug 17 2023 |
5600 |
346.29 |
| Aug 10 2023 |
4186 |
346.29 |
| Aug 10 2023 |
5633 |
346.29 |
| Aug 03 2023 |
4151 |
346.29 |
| Aug 03 2023 |
5612 |
346.29 |
| Jul 27 2023 |
3987 |
341.45 |
| Jul 27 2023 |
5344 |
341.45 |
| Jul 20 2023 |
4008 |
341.45 |
| Jul 20 2023 |
5312 |
341.45 |
| Jul 13 2023 |
4038 |
341.45 |
| Jul 13 2023 |
5343 |
341.45 |
| Jul 06 2023 |
4061 |
341.45 |
| Jul 06 2023 |
5351 |
341.45 |
| Jun 29 2023 |
4026 |
341.45 |
| Jun 29 2023 |
5334 |
341.45 |
| Jun 22 2023 |
4028 |
341.45 |
| Jun 22 2023 |
5315 |
341.45 |
| Jun 15 2023 |
4095 |
343.1 |
| Jun 15 2023 |
5413 |
343.1 |
| Jun 08 2023 |
3962 |
338.92 |
| Jun 08 2023 |
5204 |
338.92 |
| Jun 01 2023 |
3908 |
338.92 |
| Jun 01 2023 |
5159 |
338.92 |
| May 25 2023 |
3890 |
338.92 |
| May 25 2023 |
5149 |
338.92 |
| May 18 2023 |
3871 |
338.92 |
| May 18 2023 |
5142 |
338.92 |
| May 11 2023 |
3842 |
338.92 |
| May 11 2023 |
5112 |
338.92 |
| May 04 2023 |
3783 |
338.92 |
| May 04 2023 |
5026 |
338.92 |
| Apr 27 2023 |
3771 |
338.92 |
| Apr 27 2023 |
4987 |
338.92 |
| Apr 20 2023 |
3716 |
338.92 |
| Apr 20 2023 |
4943 |
338.92 |
| Apr 13 2023 |
3697 |
338.92 |
| Apr 13 2023 |
4921 |
338.92 |
| Apr 06 2023 |
3692 |
338.92 |
| Apr 06 2023 |
4912 |
338.92 |
| Mar 30 2023 |
3681 |
338.92 |
| Mar 30 2023 |
4900 |
338.92 |
| Mar 23 2023 |
3642 |
338.92 |
| Mar 23 2023 |
4877 |
338.92 |
| Mar 16 2023 |
4201 |
422.2 |
| Mar 16 2023 |
5883 |
422.2 |
| Mar 09 2023 |
4204 |
422.2 |
| Mar 09 2023 |
5881 |
422.2 |
| Mar 02 2023 |
4161 |
422.2 |
| Mar 02 2023 |
5853 |
422.2 |
| Feb 23 2023 |
4155 |
422.2 |
| Feb 23 2023 |
5848 |
422.2 |
| Feb 16 2023 |
4169 |
422.2 |
| Feb 16 2023 |
5861 |
422.2 |
| Feb 09 2023 |
4167 |
422.2 |
| Feb 09 2023 |
5744 |
422.2 |
| Feb 02 2023 |
4150 |
422.2 |
| Feb 02 2023 |
5695 |
422.2 |
| Jan 26 2023 |
4141 |
422.2 |
| Jan 26 2023 |
5598 |
422.2 |
| Jan 19 2023 |
4131 |
422.2 |
| Jan 19 2023 |
5582 |
422.2 |
| Jan 12 2023 |
4123 |
422.2 |
| Jan 12 2023 |
5574 |
422.2 |
| Jan 05 2023 |
4123 |
422.2 |
| Jan 05 2023 |
5598 |
422.2 |
| Dec 29 2022 |
4124 |
422.2 |
| Dec 29 2022 |
5599 |
422.2 |
| Dec 22 2022 |
4124 |
422.2 |
| Dec 22 2022 |
5599 |
422.2 |
| Dec 15 2022 |
4123 |
422.2 |
| Dec 15 2022 |
5605 |
422.2 |
| Dec 08 2022 |
4126 |
422.2 |
| Dec 08 2022 |
5610 |
422.2 |
| Dec 01 2022 |
4126 |
422.2 |
| Dec 01 2022 |
5610 |
422.2 |
| Nov 24 2022 |
4126 |
422.2 |
| Nov 24 2022 |
5614 |
422.2 |
| Nov 17 2022 |
4120 |
422.2 |
| Nov 17 2022 |
5606 |
422.2 |
| Nov 10 2022 |
4121 |
422.2 |
| Nov 10 2022 |
5606 |
422.2 |
| Nov 03 2022 |
4119 |
422.2 |
| Nov 03 2022 |
5598 |
422.2 |
| Oct 27 2022 |
4117 |
422.2 |
| Oct 27 2022 |
5599 |
422.2 |
| Oct 20 2022 |
4117 |
422.2 |
| Oct 20 2022 |
5635 |
422.2 |
| Oct 13 2022 |
4117 |
422.2 |
| Oct 13 2022 |
5580 |
422.2 |
| Oct 06 2022 |
4128 |
422.2 |
| Oct 06 2022 |
5553 |
422.2 |
| Sep 29 2022 |
4127 |
422.2 |
| Sep 29 2022 |
5537 |
422.2 |
| Sep 22 2022 |
4116 |
422.2 |
| Sep 22 2022 |
5519 |
422.2 |
| Sep 15 2022 |
4105 |
422.2 |
| Sep 15 2022 |
5548 |
422.2 |
| Sep 08 2022 |
4096 |
422.2 |
| Sep 08 2022 |
5531 |
422.2 |
| Sep 01 2022 |
4051 |
422.2 |
| Sep 01 2022 |
5531 |
422.2 |
| Aug 25 2022 |
4032 |
422.2 |
| Aug 25 2022 |
5513 |
422.2 |
| Aug 18 2022 |
4045 |
422.2 |
| Aug 18 2022 |
5522 |
422.2 |
| Aug 11 2022 |
4043 |
422.2 |
| Aug 11 2022 |
5440 |
422.2 |
| Aug 04 2022 |
4033 |
422.2 |
| Aug 04 2022 |
5426 |
422.2 |
| Jul 28 2022 |
3980 |
422.2 |
| Jul 28 2022 |
5373 |
422.2 |
| Jul 21 2022 |
3958 |
422.2 |
| Jul 21 2022 |
5346 |
422.2 |
| Jul 14 2022 |
3952 |
422.2 |
| Jul 14 2022 |
5356 |
422.2 |
| Jul 07 2022 |
3936 |
422.2 |
| Jul 07 2022 |
5208 |
422.2 |
| Jun 30 2022 |
3943 |
422.2 |
| Jun 30 2022 |
5197 |
422.2 |
| Jun 23 2022 |
3954 |
422.2 |
| Jun 23 2022 |
5185 |
422.2 |
| Jun 16 2022 |
5017 |
449.44 |
| Jun 16 2022 |
6703 |
449.44 |
| Jun 09 2022 |
5007 |
449.44 |
| Jun 09 2022 |
6764 |
449.44 |
| Jun 02 2022 |
4959 |
449.44 |
| Jun 02 2022 |
6765 |
449.44 |
| May 26 2022 |
4914 |
449.44 |
| May 26 2022 |
6729 |
449.44 |
| May 19 2022 |
4796 |
449.44 |
| May 19 2022 |
6699 |
449.44 |
| May 12 2022 |
4792 |
449.44 |
| May 12 2022 |
6673 |
449.44 |
| May 05 2022 |
4725 |
449.44 |
| May 05 2022 |
6350 |
449.44 |
| Apr 28 2022 |
4720 |
449.44 |
| Apr 28 2022 |
6543 |
449.44 |
| Apr 21 2022 |
4557 |
449.44 |
| Apr 21 2022 |
6169 |
449.44 |
| Apr 14 2022 |
4518 |
449.44 |
| Apr 14 2022 |
6163 |
449.44 |
| Apr 07 2022 |
4509 |
449.44 |
| Apr 07 2022 |
6157 |
449.44 |
| Mar 31 2022 |
4515 |
449.44 |
| Mar 31 2022 |
6065 |
449.44 |
| Mar 24 2022 |
4467 |
449.44 |
| Mar 24 2022 |
5973 |
449.44 |
| Mar 17 2022 |
4410 |
449.44 |
| Mar 17 2022 |
5959 |
449.44 |
| Mar 10 2022 |
4411 |
449.44 |
| Mar 10 2022 |
5938 |
449.44 |
| Mar 03 2022 |
4473 |
449.44 |
| Mar 03 2022 |
5936 |
449.44 |
| Feb 24 2022 |
4443 |
449.44 |
| Feb 24 2022 |
5875 |
449.44 |
| Feb 17 2022 |
4341 |
449.44 |
| Feb 17 2022 |
5267 |
449.44 |
| Feb 10 2022 |
4366 |
449.44 |
| Feb 10 2022 |
5186 |
449.44 |
| Feb 03 2022 |
4382 |
449.44 |
| Feb 03 2022 |
5236 |
449.44 |
| Jan 27 2022 |
4373 |
449.44 |
| Jan 27 2022 |
5261 |
449.44 |
| Jan 20 2022 |
4374 |
449.44 |
| Jan 20 2022 |
5273 |
449.44 |
| Jan 13 2022 |
4365 |
449.44 |
| Jan 13 2022 |
5293 |
449.44 |
| Jan 06 2022 |
4366 |
449.44 |
| Jan 06 2022 |
5294 |
449.44 |
| Dec 30 2021 |
4370 |
449.44 |
| Dec 30 2021 |
5300 |
449.44 |
| Dec 23 2021 |
4370 |
449.44 |
| Dec 23 2021 |
5300 |
449.44 |
| Dec 16 2021 |
4370 |
449.44 |
| Dec 16 2021 |
5300 |
449.44 |
| Dec 09 2021 |
4370 |
449.44 |
| Dec 09 2021 |
5300 |
449.44 |
| Dec 02 2021 |
4367 |
449.44 |
| Dec 02 2021 |
5300 |
449.44 |
| Nov 25 2021 |
4367 |
449.44 |
| Nov 25 2021 |
5300 |
449.44 |
| Nov 18 2021 |
4368 |
449.44 |
| Nov 18 2021 |
5301 |
449.44 |
| Nov 11 2021 |
4368 |
449.44 |
| Nov 11 2021 |
5302 |
449.44 |
| Nov 04 2021 |
4368 |
449.44 |
| Nov 04 2021 |
5355 |
449.44 |
| Oct 28 2021 |
4368 |
449.44 |
| Oct 28 2021 |
5355 |
449.44 |
| Oct 21 2021 |
4368 |
449.44 |
| Oct 21 2021 |
5378 |
449.44 |
| Oct 14 2021 |
4369 |
449.44 |
| Oct 14 2021 |
5379 |
449.44 |
| Oct 07 2021 |
4369 |
449.44 |
| Oct 07 2021 |
5388 |
449.44 |
| Sep 30 2021 |
4315 |
449.44 |
| Sep 30 2021 |
5339 |
449.44 |
| Sep 23 2021 |
4253 |
449.44 |
| Sep 23 2021 |
5323 |
449.44 |
| Sep 16 2021 |
4242 |
449.44 |
| Sep 16 2021 |
5286 |
449.44 |
| Sep 09 2021 |
4205 |
449.44 |
| Sep 09 2021 |
5298 |
449.44 |
| Sep 02 2021 |
4123 |
449.44 |
| Sep 02 2021 |
5386 |
449.44 |
| Aug 26 2021 |
4131 |
449.44 |
| Aug 26 2021 |
5303 |
449.44 |
| Aug 19 2021 |
4188 |
449.44 |
| Aug 19 2021 |
5403 |
449.44 |
| Aug 12 2021 |
4188 |
449.44 |
| Aug 12 2021 |
5429 |
449.44 |
| Aug 05 2021 |
4193 |
449.44 |
| Aug 05 2021 |
5407 |
449.44 |
| Jul 29 2021 |
4161 |
449.44 |
| Jul 29 2021 |
5475 |
449.44 |
| Jul 22 2021 |
4099 |
449.44 |
| Jul 22 2021 |
5348 |
449.44 |
| Jul 15 2021 |
4050 |
449.44 |
| Jul 15 2021 |
5349 |
449.44 |
| Jul 08 2021 |
4013 |
449.44 |
| Jul 08 2021 |
5292 |
449.44 |
| Jul 01 2021 |
3952 |
449.44 |
| Jul 01 2021 |
5249 |
449.44 |
| Jun 24 2021 |
3928 |
449.44 |
| Jun 24 2021 |
5178 |
449.44 |
| Jun 17 2021 |
3764 |
449.44 |
| Jun 17 2021 |
5059 |
449.44 |
| Jun 10 2021 |
3720 |
449.44 |
| Jun 10 2021 |
4807 |
449.44 |
