| Apr 24 2024 |
3772 |
388.16 |
| Apr 24 2024 |
5437 |
388.16 |
| Apr 17 2024 |
3808 |
388.16 |
| Apr 17 2024 |
5434 |
388.16 |
| Apr 10 2024 |
3835 |
388.16 |
| Apr 10 2024 |
5440 |
388.16 |
| Apr 03 2024 |
3768 |
388.16 |
| Apr 03 2024 |
5380 |
388.16 |
| Mar 27 2024 |
3809 |
388.16 |
| Mar 27 2024 |
5451 |
388.16 |
| Mar 21 2024 |
3778 |
388.16 |
| Mar 21 2024 |
5404 |
388.16 |
| Mar 14 2024 |
3786 |
388.16 |
| Mar 14 2024 |
5454 |
388.16 |
| Mar 07 2024 |
3787 |
388.16 |
| Mar 07 2024 |
5465 |
388.16 |
| Feb 29 2024 |
3782 |
388.16 |
| Feb 29 2024 |
5452 |
388.16 |
| Feb 22 2024 |
3781 |
388.16 |
| Feb 22 2024 |
5461 |
388.16 |
| Feb 15 2024 |
3689 |
388.16 |
| Feb 15 2024 |
5411 |
388.16 |
| Feb 08 2024 |
3721 |
388.16 |
| Feb 08 2024 |
5424 |
388.16 |
| Feb 01 2024 |
3682 |
388.16 |
| Feb 01 2024 |
5388 |
388.16 |
| Jan 25 2024 |
3647 |
388.16 |
| Jan 25 2024 |
5325 |
388.16 |
| Jan 18 2024 |
3647 |
388.16 |
| Jan 18 2024 |
5330 |
388.16 |
| Jan 11 2024 |
3647 |
388.16 |
| Jan 11 2024 |
5321 |
388.16 |
| Jan 04 2024 |
3647 |
388.16 |
| Jan 04 2024 |
5218 |
388.16 |
| Dec 28 2023 |
3647 |
388.16 |
| Dec 28 2023 |
5204 |
388.16 |
| Dec 21 2023 |
3647 |
388.16 |
| Dec 21 2023 |
5204 |
388.16 |
| Dec 14 2023 |
3647 |
388.16 |
| Dec 14 2023 |
5178 |
388.16 |
| Dec 07 2023 |
3647 |
388.16 |
| Dec 07 2023 |
5178 |
388.16 |
| Nov 30 2023 |
3655 |
388.16 |
| Nov 30 2023 |
5182 |
388.16 |
| Nov 23 2023 |
3655 |
388.16 |
| Nov 23 2023 |
5167 |
388.16 |
| Nov 16 2023 |
3657 |
388.16 |
| Nov 16 2023 |
5128 |
388.16 |
| Nov 09 2023 |
3674 |
388.16 |
| Nov 09 2023 |
5092 |
388.16 |
| Nov 02 2023 |
3672 |
388.16 |
| Nov 02 2023 |
5090 |
388.16 |
| Oct 26 2023 |
3663 |
388.16 |
| Oct 26 2023 |
5069 |
388.16 |
| Oct 19 2023 |
3671 |
388.16 |
| Oct 19 2023 |
5042 |
388.16 |
| Oct 12 2023 |
3655 |
388.16 |
| Oct 12 2023 |
5006 |
388.16 |
| Oct 05 2023 |
3613 |
388.16 |
| Oct 05 2023 |
4812 |
388.16 |
| Sep 28 2023 |
3613 |
388.16 |
| Sep 28 2023 |
4795 |
388.16 |
| Sep 21 2023 |
3609 |
388.16 |
| Sep 21 2023 |
4725 |
388.16 |
| Sep 14 2023 |
3640 |
388.16 |
| Sep 14 2023 |
4796 |
388.16 |
| Sep 07 2023 |
3673 |
388.16 |
| Sep 07 2023 |
4868 |
388.16 |
| Aug 31 2023 |
3656 |
388.16 |
| Aug 31 2023 |
4858 |
388.16 |
| Aug 24 2023 |
3677 |
388.16 |
| Aug 24 2023 |
4773 |
388.16 |
| Aug 17 2023 |
3681 |
388.16 |
| Aug 17 2023 |
4830 |
388.16 |
| Aug 10 2023 |
3686 |
388.16 |
| Aug 10 2023 |
4864 |
388.16 |
| Aug 03 2023 |
4347 |
401.58 |
| Aug 03 2023 |
5701 |
401.58 |
| Jul 27 2023 |
4356 |
401.58 |
| Jul 27 2023 |
5703 |
401.58 |
| Jul 20 2023 |
4410 |
401.58 |
| Jul 20 2023 |
5422 |
401.58 |
| Jul 13 2023 |
4435 |
401.58 |
| Jul 13 2023 |
5426 |
401.58 |
| Jul 06 2023 |
4453 |
401.58 |
| Jul 06 2023 |
5405 |
401.58 |
| Jun 29 2023 |
4446 |
401.58 |
| Jun 29 2023 |
5412 |
401.58 |
| Jun 22 2023 |
4433 |
401.58 |
| Jun 22 2023 |
5424 |
401.58 |
| Jun 15 2023 |
4324 |
401.58 |
| Jun 15 2023 |
5407 |
401.58 |
| Jun 08 2023 |
4318 |
401.58 |
| Jun 08 2023 |
5418 |
401.58 |
| Jun 01 2023 |
4328 |
401.58 |
| Jun 01 2023 |
5432 |
401.58 |
| May 25 2023 |
4334 |
401.58 |
| May 25 2023 |
7024 |
479.72 |
| May 25 2023 |
11134 |
440.65 |
| May 18 2023 |
4324 |
401.58 |
| May 18 2023 |
7016 |
479.72 |
| May 18 2023 |
11067 |
440.65 |
| May 11 2023 |
4348 |
401.58 |
| May 11 2023 |
6953 |
479.72 |
| May 11 2023 |
11067 |
440.65 |
| May 04 2023 |
4289 |
401.58 |
| May 04 2023 |
6843 |
479.72 |
| May 04 2023 |
10906 |
440.65 |
| Apr 27 2023 |
4223 |
401.58 |
| Apr 27 2023 |
6830 |
479.72 |
| Apr 27 2023 |
10786 |
440.65 |
| Apr 20 2023 |
4096 |
401.58 |
| Apr 20 2023 |
6802 |
479.72 |
| Apr 20 2023 |
10726 |
440.65 |
| Apr 13 2023 |
4097 |
401.58 |
| Apr 13 2023 |
6786 |
479.72 |
| Apr 13 2023 |
10688 |
440.65 |
| Apr 06 2023 |
4000 |
401.58 |
| Apr 06 2023 |
6811 |
479.72 |
| Apr 06 2023 |
10611 |
440.65 |
| Mar 30 2023 |
3895 |
401.58 |
| Mar 30 2023 |
6773 |
479.72 |
| Mar 30 2023 |
10567 |
440.65 |
| Mar 23 2023 |
3920 |
401.58 |
| Mar 23 2023 |
6775 |
479.72 |
| Mar 23 2023 |
10514 |
440.65 |
| Mar 16 2023 |
3898 |
401.58 |
| Mar 16 2023 |
6726 |
479.72 |
| Mar 16 2023 |
10457 |
440.65 |
| Mar 09 2023 |
3895 |
401.58 |
| Mar 09 2023 |
6727 |
479.72 |
| Mar 09 2023 |
10342 |
440.65 |
| Mar 02 2023 |
3883 |
401.58 |
| Mar 02 2023 |
6643 |
479.72 |
| Mar 02 2023 |
10292 |
440.65 |
| Feb 23 2023 |
3898 |
401.58 |
| Feb 23 2023 |
6642 |
479.72 |
| Feb 23 2023 |
10298 |
440.65 |
| Feb 16 2023 |
3863 |
401.58 |
| Feb 16 2023 |
6629 |
479.72 |
| Feb 16 2023 |
10178 |
440.65 |
| Feb 09 2023 |
3722 |
401.58 |
| Feb 09 2023 |
6628 |
479.72 |
| Feb 09 2023 |
10162 |
440.65 |
| Feb 02 2023 |
3693 |
401.58 |
| Feb 02 2023 |
6613 |
479.72 |
| Feb 02 2023 |
10148 |
440.65 |
| Jan 26 2023 |
3628 |
401.58 |
| Jan 26 2023 |
6581 |
479.72 |
| Jan 26 2023 |
10125 |
440.65 |
| Jan 19 2023 |
3628 |
401.58 |
| Jan 19 2023 |
6551 |
479.72 |
| Jan 19 2023 |
10113 |
440.65 |
| Jan 12 2023 |
3628 |
401.58 |
| Jan 12 2023 |
6537 |
479.72 |
| Jan 12 2023 |
10112 |
440.65 |
| Jan 05 2023 |
3628 |
401.58 |
| Jan 05 2023 |
6537 |
479.72 |
| Jan 05 2023 |
10114 |
440.65 |
| Dec 29 2022 |
3628 |
401.58 |
| Dec 29 2022 |
6538 |
479.72 |
| Dec 29 2022 |
10114 |
440.65 |
| Dec 22 2022 |
3628 |
401.58 |
| Dec 22 2022 |
6538 |
479.72 |
| Dec 22 2022 |
10114 |
440.65 |
| Dec 15 2022 |
3629 |
401.58 |
| Dec 15 2022 |
6536 |
479.72 |
| Dec 15 2022 |
10093 |
440.65 |
| Dec 08 2022 |
3629 |
401.58 |
| Dec 08 2022 |
6539 |
479.72 |
| Dec 08 2022 |
10087 |
440.65 |
| Dec 01 2022 |
3629 |
401.58 |
| Dec 01 2022 |
6539 |
479.72 |
| Dec 01 2022 |
10087 |
440.65 |
| Nov 24 2022 |
3629 |
401.58 |
| Nov 24 2022 |
6539 |
479.72 |
| Nov 24 2022 |
10088 |
440.65 |
| Nov 17 2022 |
3624 |
401.58 |
| Nov 17 2022 |
6529 |
479.72 |
| Nov 17 2022 |
10077 |
440.65 |
| Nov 10 2022 |
3624 |
401.58 |
| Nov 10 2022 |
6530 |
479.72 |
| Nov 10 2022 |
10078 |
440.65 |
| Nov 03 2022 |
3624 |
401.58 |
| Nov 03 2022 |
6531 |
479.72 |
| Nov 03 2022 |
10050 |
440.65 |
| Oct 27 2022 |
3624 |
401.58 |
| Oct 27 2022 |
6529 |
479.72 |
| Oct 27 2022 |
10039 |
440.65 |
| Oct 20 2022 |
3634 |
401.58 |
| Oct 20 2022 |
6529 |
479.72 |
| Oct 20 2022 |
10048 |
440.65 |
| Oct 13 2022 |
3588 |
401.58 |
| Oct 13 2022 |
6529 |
479.72 |
| Oct 13 2022 |
10025 |
440.65 |
| Oct 06 2022 |
3561 |
401.58 |
| Oct 06 2022 |
6548 |
479.72 |
| Oct 06 2022 |
10029 |
440.65 |
| Sep 29 2022 |
3531 |
401.58 |
| Sep 29 2022 |
6558 |
479.72 |
| Sep 29 2022 |
10034 |
440.65 |
| Sep 22 2022 |
3517 |
401.58 |
| Sep 22 2022 |
6543 |
479.72 |
| Sep 22 2022 |
10022 |
440.65 |
| Sep 15 2022 |
3507 |
401.58 |
| Sep 15 2022 |
6537 |
479.72 |
| Sep 15 2022 |
10016 |
440.65 |
| Sep 08 2022 |
3509 |
401.58 |
| Sep 08 2022 |
6517 |
479.72 |
| Sep 08 2022 |
9982 |
440.65 |
| Sep 01 2022 |
3491 |
401.58 |
| Sep 01 2022 |
6447 |
479.72 |
| Sep 01 2022 |
9874 |
440.65 |
| Aug 25 2022 |
3484 |
401.58 |
| Aug 25 2022 |
6433 |
479.72 |
| Aug 25 2022 |
9788 |
440.65 |
| Aug 18 2022 |
3485 |
401.58 |
| Aug 18 2022 |
6449 |
479.72 |
| Aug 18 2022 |
9726 |
440.65 |
| Aug 11 2022 |
3490 |
401.58 |
| Aug 11 2022 |
6446 |
479.72 |
| Aug 11 2022 |
9646 |
440.65 |
| Aug 04 2022 |
3479 |
401.58 |
| Aug 04 2022 |
6440 |
479.72 |
| Aug 04 2022 |
9614 |
440.65 |
| Jul 28 2022 |
3465 |
401.58 |
| Jul 28 2022 |
6371 |
479.72 |
| Jul 28 2022 |
9486 |
440.65 |
| Jul 21 2022 |
3407 |
401.58 |
| Jul 21 2022 |
6341 |
479.72 |
| Jul 21 2022 |
9396 |
440.65 |
| Jul 14 2022 |
3409 |
401.58 |
| Jul 14 2022 |
6341 |
479.72 |
| Jul 14 2022 |
9371 |
440.65 |
| Jul 07 2022 |
3401 |
401.58 |
| Jul 07 2022 |
6304 |
479.72 |
| Jul 07 2022 |
9289 |
440.65 |
| Jun 30 2022 |
3391 |
401.58 |
| Jun 30 2022 |
6301 |
479.72 |
| Jun 30 2022 |
9258 |
440.65 |
| Jun 23 2022 |
3387 |
401.58 |
| Jun 23 2022 |
6347 |
479.72 |
| Jun 23 2022 |
9240 |
440.65 |
| Jun 16 2022 |
3353 |
401.58 |
| Jun 16 2022 |
6312 |
479.72 |
| Jun 16 2022 |
9037 |
440.65 |
| Jun 09 2022 |
3846 |
415 |
| Jun 09 2022 |
6292 |
479.72 |
| Jun 09 2022 |
7325 |
458.15 |
| Jun 02 2022 |
3795 |
415 |
| Jun 02 2022 |
6225 |
479.72 |
| Jun 02 2022 |
7325 |
458.15 |
| May 26 2022 |
3776 |
415 |
| May 26 2022 |
6166 |
479.72 |
| May 26 2022 |
7279 |
458.15 |
| May 19 2022 |
3778 |
415 |
| May 19 2022 |
6054 |
479.72 |
| May 19 2022 |
7245 |
458.15 |
| May 12 2022 |
3768 |
415 |
| May 12 2022 |
6043 |
479.72 |
| May 12 2022 |
7218 |
458.15 |
| May 05 2022 |
3615 |
415 |
| May 05 2022 |
5936 |
479.72 |
| May 05 2022 |
6882 |
458.15 |
| Apr 28 2022 |
3770 |
415 |
| Apr 28 2022 |
5917 |
479.72 |
| Apr 28 2022 |
7066 |
458.15 |
| Apr 21 2022 |
3511 |
415 |
| Apr 21 2022 |
5709 |
479.72 |
| Apr 21 2022 |
6667 |
458.15 |
| Apr 14 2022 |
3532 |
415 |
| Apr 14 2022 |
5670 |
479.72 |
| Apr 14 2022 |
6653 |
458.15 |
| Apr 07 2022 |
3532 |
415 |
| Apr 07 2022 |
5658 |
479.72 |
| Apr 07 2022 |
6653 |
458.15 |
| Mar 31 2022 |
3546 |
415 |
| Mar 31 2022 |
5660 |
479.72 |
| Mar 31 2022 |
6559 |
458.15 |
| Mar 24 2022 |
3485 |
415 |
| Mar 24 2022 |
5591 |
479.72 |
| Mar 24 2022 |
6454 |
458.15 |
| Mar 17 2022 |
3481 |
415 |
| Mar 17 2022 |
5506 |
479.72 |
| Mar 17 2022 |
6427 |
458.15 |
| Mar 10 2022 |
3498 |
415 |
| Mar 10 2022 |
5528 |
479.72 |
| Mar 10 2022 |
6397 |
458.15 |
| Mar 03 2022 |
3431 |
415 |
| Mar 03 2022 |
5623 |
479.72 |
| Mar 03 2022 |
6400 |
458.15 |
| Feb 24 2022 |
3220 |
415 |
| Feb 24 2022 |
5607 |
479.72 |
| Feb 24 2022 |
6355 |
458.15 |
| Feb 17 2022 |
2904 |
415 |
| Feb 17 2022 |
5471 |
479.72 |
| Feb 17 2022 |
5702 |
458.15 |
| Feb 10 2022 |
2913 |
415 |
| Feb 10 2022 |
5501 |
479.72 |
| Feb 10 2022 |
5629 |
458.15 |
| Feb 03 2022 |
2940 |
415 |
| Feb 03 2022 |
5571 |
479.72 |
| Feb 03 2022 |
5692 |
458.15 |
| Jan 27 2022 |
2930 |
415 |
| Jan 27 2022 |
5571 |
479.72 |
| Jan 27 2022 |
5723 |
458.15 |
| Jan 20 2022 |
2937 |
415 |
| Jan 20 2022 |
5578 |
479.72 |
| Jan 20 2022 |
5739 |
458.15 |
| Jan 13 2022 |
2936 |
415 |
| Jan 13 2022 |
5578 |
479.72 |
| Jan 13 2022 |
5755 |
458.15 |
| Jan 06 2022 |
2937 |
415 |
| Jan 06 2022 |
5579 |
479.72 |
| Jan 06 2022 |
5756 |
458.15 |
| Dec 30 2021 |
2940 |
415 |
| Dec 30 2021 |
5585 |
479.72 |
| Dec 30 2021 |
5763 |
458.15 |
| Dec 23 2021 |
2939 |
415 |
| Dec 23 2021 |
5585 |
479.72 |
| Dec 23 2021 |
5763 |
458.15 |
| Dec 16 2021 |
2939 |
415 |
| Dec 16 2021 |
5585 |
479.72 |
| Dec 16 2021 |
5763 |
458.15 |
| Dec 09 2021 |
2939 |
415 |
| Dec 09 2021 |
5585 |
479.72 |
| Dec 09 2021 |
5763 |
458.15 |
| Dec 02 2021 |
2939 |
415 |
| Dec 02 2021 |
5583 |
479.72 |
| Dec 02 2021 |
5766 |
458.15 |
| Nov 25 2021 |
2939 |
415 |
| Nov 25 2021 |
5583 |
479.72 |
| Nov 25 2021 |
5766 |
458.15 |
| Nov 18 2021 |
2939 |
415 |
| Nov 18 2021 |
5584 |
479.72 |
| Nov 18 2021 |
5767 |
458.15 |
| Nov 11 2021 |
2940 |
415 |
| Nov 11 2021 |
5584 |
479.72 |
| Nov 11 2021 |
5768 |
458.15 |
| Nov 04 2021 |
2946 |
415 |
| Nov 04 2021 |
5584 |
479.72 |
| Nov 04 2021 |
5828 |
458.15 |
| Oct 28 2021 |
2946 |
415 |
| Oct 28 2021 |
5584 |
479.72 |
| Oct 28 2021 |
5828 |
458.15 |
| Oct 21 2021 |
2947 |
415 |
| Oct 21 2021 |
5583 |
479.72 |
| Oct 21 2021 |
5852 |
458.15 |
| Oct 14 2021 |
2937 |
415 |
| Oct 14 2021 |
5584 |
479.72 |
| Oct 14 2021 |
5857 |
458.15 |
| Oct 07 2021 |
2945 |
415 |
| Oct 07 2021 |
5584 |
479.72 |
| Oct 07 2021 |
5869 |
458.15 |
| Sep 30 2021 |
2947 |
415 |
| Sep 30 2021 |
5521 |
479.72 |
| Sep 30 2021 |
5814 |
458.15 |
| Sep 23 2021 |
2993 |
415 |
| Sep 23 2021 |
5438 |
479.72 |
| Sep 23 2021 |
5798 |
458.15 |
| Sep 16 2021 |
2954 |
415 |
| Sep 16 2021 |
5417 |
479.72 |
| Sep 16 2021 |
5756 |
458.15 |
| Sep 09 2021 |
2977 |
415 |
| Sep 09 2021 |
5377 |
479.72 |
| Sep 09 2021 |
5785 |
458.15 |
| Sep 02 2021 |
3061 |
415 |
| Sep 02 2021 |
5303 |
479.72 |
| Sep 02 2021 |
5898 |
458.15 |
| Aug 26 2021 |
3067 |
415 |
| Aug 26 2021 |
5376 |
479.72 |
| Aug 26 2021 |
5802 |
458.15 |
| Aug 19 2021 |
5440 |
479.72 |
| Aug 19 2021 |
7108 |
479.72 |
| Aug 12 2021 |
5471 |
479.72 |
| Aug 12 2021 |
7191 |
479.72 |
| Aug 05 2021 |
5493 |
479.72 |
| Aug 05 2021 |
7195 |
479.72 |
| Jul 29 2021 |
5476 |
479.72 |
| Jul 29 2021 |
7292 |
479.72 |
| Jul 22 2021 |
5391 |
479.72 |
| Jul 22 2021 |
7163 |
479.72 |
| Jul 15 2021 |
5352 |
479.72 |
| Jul 15 2021 |
7204 |
479.72 |
| Jul 08 2021 |
5393 |
479.72 |
| Jul 08 2021 |
7211 |
479.72 |
| Jul 01 2021 |
5360 |
479.72 |
| Jul 01 2021 |
7176 |
479.72 |
| Jun 24 2021 |
5367 |
479.72 |
| Jun 24 2021 |
7116 |
479.72 |
| Jun 17 2021 |
5207 |
479.72 |
| Jun 17 2021 |
7002 |
479.72 |
| Jun 10 2021 |
5184 |
479.72 |
| Jun 10 2021 |
6694 |
479.72 |
