| Apr 24 2024 |
5355 |
435.76 |
| Apr 24 2024 |
10067 |
418.08 |
| Apr 17 2024 |
5616 |
435.76 |
| Apr 17 2024 |
6842 |
488.22 |
| Apr 17 2024 |
10263 |
418.08 |
| Apr 10 2024 |
5578 |
435.76 |
| Apr 10 2024 |
6863 |
488.22 |
| Apr 10 2024 |
10232 |
418.08 |
| Apr 03 2024 |
5619 |
435.76 |
| Apr 03 2024 |
6826 |
488.22 |
| Apr 03 2024 |
10225 |
418.08 |
| Mar 27 2024 |
5705 |
435.76 |
| Mar 27 2024 |
6795 |
488.22 |
| Mar 27 2024 |
10237 |
418.08 |
| Mar 21 2024 |
5765 |
435.76 |
| Mar 21 2024 |
6809 |
488.22 |
| Mar 21 2024 |
10257 |
418.08 |
| Mar 14 2024 |
5592 |
435.76 |
| Mar 14 2024 |
6784 |
488.22 |
| Mar 14 2024 |
10141 |
418.08 |
| Mar 07 2024 |
5606 |
435.76 |
| Mar 07 2024 |
6826 |
488.22 |
| Mar 07 2024 |
10162 |
418.08 |
| Feb 29 2024 |
5722 |
435.76 |
| Feb 29 2024 |
6837 |
488.22 |
| Feb 29 2024 |
10228 |
418.08 |
| Feb 22 2024 |
5697 |
435.76 |
| Feb 22 2024 |
6821 |
488.22 |
| Feb 22 2024 |
10180 |
418.08 |
| Feb 15 2024 |
5706 |
435.76 |
| Feb 15 2024 |
6819 |
488.22 |
| Feb 15 2024 |
10158 |
418.08 |
| Feb 08 2024 |
5688 |
435.76 |
| Feb 08 2024 |
6783 |
488.22 |
| Feb 08 2024 |
10124 |
418.08 |
| Feb 01 2024 |
5507 |
435.76 |
| Feb 01 2024 |
6797 |
488.22 |
| Feb 01 2024 |
10005 |
418.08 |
| Jan 25 2024 |
5480 |
435.76 |
| Jan 25 2024 |
6768 |
488.22 |
| Jan 25 2024 |
9995 |
418.08 |
| Jan 18 2024 |
5480 |
435.76 |
| Jan 18 2024 |
6757 |
488.22 |
| Jan 18 2024 |
9992 |
418.08 |
| Jan 11 2024 |
5480 |
435.76 |
| Jan 11 2024 |
6745 |
488.22 |
| Jan 11 2024 |
9992 |
418.08 |
| Jan 04 2024 |
5480 |
435.76 |
| Jan 04 2024 |
6752 |
488.22 |
| Jan 04 2024 |
9982 |
418.08 |
| Dec 28 2023 |
5480 |
435.76 |
| Dec 28 2023 |
6748 |
488.22 |
| Dec 28 2023 |
9977 |
418.08 |
| Dec 21 2023 |
5480 |
435.76 |
| Dec 21 2023 |
6748 |
488.22 |
| Dec 21 2023 |
9977 |
418.08 |
| Dec 14 2023 |
5480 |
435.76 |
| Dec 14 2023 |
6744 |
488.22 |
| Dec 14 2023 |
9974 |
418.08 |
| Dec 07 2023 |
5480 |
435.76 |
| Dec 07 2023 |
6745 |
488.22 |
| Dec 07 2023 |
9975 |
418.08 |
| Nov 30 2023 |
5465 |
435.76 |
| Nov 30 2023 |
6747 |
488.22 |
| Nov 30 2023 |
9972 |
418.08 |
| Nov 23 2023 |
5464 |
435.76 |
| Nov 23 2023 |
6748 |
488.22 |
| Nov 23 2023 |
9969 |
418.08 |
| Nov 16 2023 |
5464 |
435.76 |
| Nov 16 2023 |
6692 |
488.22 |
| Nov 16 2023 |
9961 |
418.08 |
| Nov 09 2023 |
5463 |
435.76 |
| Nov 09 2023 |
6691 |
488.22 |
| Nov 09 2023 |
9956 |
418.08 |
| Nov 02 2023 |
5463 |
435.76 |
| Nov 02 2023 |
6691 |
488.22 |
| Nov 02 2023 |
9956 |
418.08 |
| Oct 26 2023 |
5371 |
435.76 |
| Oct 26 2023 |
6684 |
488.22 |
| Oct 26 2023 |
9921 |
418.08 |
| Oct 19 2023 |
5408 |
435.76 |
| Oct 19 2023 |
6666 |
488.22 |
| Oct 19 2023 |
9875 |
418.08 |
| Oct 12 2023 |
5406 |
435.76 |
| Oct 12 2023 |
6662 |
488.22 |
| Oct 12 2023 |
9871 |
418.08 |
| Oct 05 2023 |
5399 |
435.76 |
| Oct 05 2023 |
6681 |
488.22 |
| Oct 05 2023 |
9731 |
418.08 |
| Sep 28 2023 |
5523 |
435.76 |
| Sep 28 2023 |
6660 |
488.22 |
| Sep 28 2023 |
9838 |
418.08 |
| Sep 21 2023 |
5503 |
435.76 |
| Sep 21 2023 |
6561 |
488.22 |
| Sep 21 2023 |
9825 |
418.08 |
| Sep 14 2023 |
5569 |
435.76 |
| Sep 14 2023 |
6584 |
488.22 |
| Sep 14 2023 |
9859 |
418.08 |
| Sep 07 2023 |
5603 |
435.76 |
| Sep 07 2023 |
6712 |
488.22 |
| Sep 07 2023 |
9898 |
418.08 |
| Aug 31 2023 |
5651 |
437.51 |
| Aug 31 2023 |
6703 |
488.22 |
| Aug 31 2023 |
9777 |
415.26 |
| Aug 24 2023 |
5683 |
437.51 |
| Aug 24 2023 |
6724 |
488.22 |
| Aug 24 2023 |
9676 |
415.26 |
| Aug 17 2023 |
5664 |
437.51 |
| Aug 17 2023 |
6850 |
488.22 |
| Aug 17 2023 |
9730 |
415.26 |
| Aug 10 2023 |
5684 |
437.51 |
| Aug 10 2023 |
6961 |
488.22 |
| Aug 10 2023 |
9758 |
415.26 |
| Aug 03 2023 |
5627 |
437.51 |
| Aug 03 2023 |
6918 |
488.22 |
| Aug 03 2023 |
9728 |
415.26 |
| Jul 27 2023 |
5654 |
437.51 |
| Jul 27 2023 |
7003 |
488.22 |
| Jul 27 2023 |
9719 |
415.26 |
| Jul 20 2023 |
5693 |
437.51 |
| Jul 20 2023 |
7042 |
484.73 |
| Jul 20 2023 |
9676 |
415.26 |
| Jul 13 2023 |
5667 |
437.51 |
| Jul 13 2023 |
7072 |
484.73 |
| Jul 13 2023 |
9696 |
415.26 |
| Jul 06 2023 |
6438 |
466.44 |
| Jul 06 2023 |
7113 |
484.73 |
| Jul 06 2023 |
9695 |
415.26 |
| Jun 29 2023 |
6401 |
466.44 |
| Jun 29 2023 |
7169 |
484.73 |
| Jun 29 2023 |
9672 |
415.26 |
| Jun 22 2023 |
6419 |
466.44 |
| Jun 22 2023 |
7228 |
484.73 |
| Jun 22 2023 |
9632 |
415.26 |
| Jun 15 2023 |
6416 |
466.44 |
| Jun 15 2023 |
7289 |
484.73 |
| Jun 15 2023 |
9682 |
415.26 |
| Jun 08 2023 |
6459 |
466.44 |
| Jun 08 2023 |
7281 |
484.73 |
| Jun 08 2023 |
9741 |
415.26 |
| Jun 01 2023 |
6568 |
466.44 |
| Jun 01 2023 |
8843 |
489.82 |
| Jun 01 2023 |
9749 |
415.26 |
| May 25 2023 |
6480 |
466.44 |
| May 25 2023 |
8778 |
489.82 |
| May 25 2023 |
9658 |
415.26 |
| May 18 2023 |
6456 |
466.44 |
| May 18 2023 |
8680 |
489.82 |
| May 18 2023 |
9617 |
415.26 |
| May 11 2023 |
6411 |
466.44 |
| May 11 2023 |
8659 |
489.82 |
| May 11 2023 |
9598 |
415.26 |
| May 04 2023 |
6255 |
466.44 |
| May 04 2023 |
8576 |
489.82 |
| May 04 2023 |
9445 |
415.26 |
| Apr 27 2023 |
6169 |
466.44 |
| Apr 27 2023 |
8541 |
489.82 |
| Apr 27 2023 |
9351 |
415.26 |
| Apr 20 2023 |
6081 |
466.44 |
| Apr 20 2023 |
8448 |
489.82 |
| Apr 20 2023 |
9284 |
415.26 |
| Apr 13 2023 |
6024 |
466.44 |
| Apr 13 2023 |
8402 |
489.82 |
| Apr 13 2023 |
9236 |
415.26 |
| Apr 06 2023 |
5937 |
466.44 |
| Apr 06 2023 |
8383 |
489.82 |
| Apr 06 2023 |
9172 |
415.26 |
| Mar 30 2023 |
5875 |
466.44 |
| Mar 30 2023 |
8351 |
489.82 |
| Mar 30 2023 |
9141 |
415.26 |
| Mar 23 2023 |
5809 |
466.44 |
| Mar 23 2023 |
8268 |
489.82 |
| Mar 23 2023 |
9094 |
415.26 |
| Mar 16 2023 |
5751 |
466.44 |
| Mar 16 2023 |
8262 |
489.82 |
| Mar 16 2023 |
9041 |
415.26 |
| Mar 09 2023 |
5564 |
466.44 |
| Mar 09 2023 |
8244 |
489.82 |
| Mar 09 2023 |
8929 |
415.26 |
| Mar 02 2023 |
5526 |
466.44 |
| Mar 02 2023 |
8189 |
489.82 |
| Mar 02 2023 |
8888 |
415.26 |
| Feb 23 2023 |
5545 |
466.44 |
| Feb 23 2023 |
8178 |
489.82 |
| Feb 23 2023 |
8895 |
415.26 |
| Feb 16 2023 |
5445 |
466.44 |
| Feb 16 2023 |
8103 |
489.82 |
| Feb 16 2023 |
8803 |
415.26 |
| Feb 09 2023 |
5446 |
466.44 |
| Feb 09 2023 |
8084 |
489.82 |
| Feb 09 2023 |
8793 |
415.26 |
| Feb 02 2023 |
5459 |
466.44 |
| Feb 02 2023 |
8036 |
489.82 |
| Feb 02 2023 |
8776 |
415.26 |
| Jan 26 2023 |
5457 |
466.44 |
| Jan 26 2023 |
8002 |
489.82 |
| Jan 26 2023 |
8758 |
415.26 |
| Jan 19 2023 |
5457 |
466.44 |
| Jan 19 2023 |
7984 |
489.82 |
| Jan 19 2023 |
8747 |
415.26 |
| Jan 12 2023 |
5457 |
466.44 |
| Jan 12 2023 |
7983 |
489.82 |
| Jan 12 2023 |
8746 |
415.26 |
| Jan 05 2023 |
5457 |
466.44 |
| Jan 05 2023 |
7983 |
489.82 |
| Jan 05 2023 |
8748 |
415.26 |
| Dec 29 2022 |
5457 |
466.44 |
| Dec 29 2022 |
7983 |
489.82 |
| Dec 29 2022 |
8748 |
415.26 |
| Dec 22 2022 |
5457 |
466.44 |
| Dec 22 2022 |
7983 |
489.82 |
| Dec 22 2022 |
8748 |
415.26 |
| Dec 15 2022 |
5423 |
466.44 |
| Dec 15 2022 |
7978 |
489.82 |
| Dec 15 2022 |
8745 |
415.26 |
| Dec 08 2022 |
5423 |
466.44 |
| Dec 08 2022 |
7972 |
489.82 |
| Dec 08 2022 |
8739 |
415.26 |
| Dec 01 2022 |
5423 |
466.44 |
| Dec 01 2022 |
7972 |
489.82 |
| Dec 01 2022 |
8739 |
415.26 |
| Nov 24 2022 |
5423 |
466.44 |
| Nov 24 2022 |
7972 |
489.82 |
| Nov 24 2022 |
8739 |
415.26 |
| Nov 17 2022 |
5395 |
466.44 |
| Nov 17 2022 |
7964 |
489.82 |
| Nov 17 2022 |
8732 |
415.26 |
| Nov 10 2022 |
5396 |
466.44 |
| Nov 10 2022 |
7964 |
489.82 |
| Nov 10 2022 |
8733 |
415.26 |
| Nov 03 2022 |
5395 |
466.44 |
| Nov 03 2022 |
7938 |
489.82 |
| Nov 03 2022 |
8711 |
415.26 |
| Oct 27 2022 |
5395 |
466.44 |
| Oct 27 2022 |
7920 |
489.82 |
| Oct 27 2022 |
8702 |
415.26 |
| Oct 20 2022 |
5405 |
466.44 |
| Oct 20 2022 |
7921 |
489.82 |
| Oct 20 2022 |
8709 |
415.26 |
| Oct 13 2022 |
5396 |
466.44 |
| Oct 13 2022 |
7921 |
489.82 |
| Oct 13 2022 |
8694 |
415.26 |
| Oct 06 2022 |
5403 |
466.44 |
| Oct 06 2022 |
7928 |
489.82 |
| Oct 06 2022 |
8696 |
415.26 |
| Sep 29 2022 |
5393 |
466.44 |
| Sep 29 2022 |
7948 |
489.82 |
| Sep 29 2022 |
8696 |
415.26 |
| Sep 22 2022 |
5380 |
466.44 |
| Sep 22 2022 |
7943 |
489.82 |
| Sep 22 2022 |
8679 |
415.26 |
| Sep 15 2022 |
5371 |
466.44 |
| Sep 15 2022 |
7942 |
489.82 |
| Sep 15 2022 |
8670 |
415.26 |
| Sep 08 2022 |
5386 |
466.44 |
| Sep 08 2022 |
7865 |
489.82 |
| Sep 08 2022 |
8644 |
415.26 |
| Sep 01 2022 |
5337 |
466.44 |
| Sep 01 2022 |
7770 |
489.82 |
| Sep 01 2022 |
8549 |
415.26 |
| Aug 25 2022 |
5277 |
466.44 |
| Aug 25 2022 |
7695 |
489.82 |
| Aug 25 2022 |
8473 |
415.26 |
| Aug 18 2022 |
5228 |
466.44 |
| Aug 18 2022 |
7666 |
489.82 |
| Aug 18 2022 |
8420 |
415.26 |
| Aug 11 2022 |
5209 |
466.44 |
| Aug 11 2022 |
7543 |
489.82 |
| Aug 11 2022 |
8361 |
415.26 |
| Aug 04 2022 |
5180 |
466.44 |
| Aug 04 2022 |
7531 |
489.82 |
| Aug 04 2022 |
8338 |
415.26 |
| Jul 28 2022 |
5107 |
466.44 |
| Jul 28 2022 |
7398 |
489.82 |
| Jul 28 2022 |
8251 |
415.26 |
| Jul 21 2022 |
5079 |
466.44 |
| Jul 21 2022 |
7288 |
489.82 |
| Jul 21 2022 |
8156 |
415.26 |
| Jul 14 2022 |
5058 |
466.44 |
| Jul 14 2022 |
7271 |
489.82 |
| Jul 14 2022 |
8141 |
415.26 |
| Jul 07 2022 |
4988 |
466.44 |
| Jul 07 2022 |
7207 |
489.82 |
| Jul 07 2022 |
8072 |
415.26 |
| Jun 30 2022 |
4942 |
466.44 |
| Jun 30 2022 |
7177 |
489.82 |
| Jun 30 2022 |
8038 |
415.26 |
| Jun 23 2022 |
4940 |
466.44 |
| Jun 23 2022 |
7128 |
489.82 |
| Jun 23 2022 |
8023 |
415.26 |
| Jun 16 2022 |
4862 |
466.44 |
| Jun 16 2022 |
6856 |
489.82 |
| Jun 16 2022 |
7842 |
415.26 |
| Jun 09 2022 |
4794 |
466.44 |
| Jun 09 2022 |
6758 |
489.82 |
| Jun 09 2022 |
7724 |
415.26 |
| Jun 02 2022 |
4647 |
466.44 |
| Jun 02 2022 |
6508 |
489.82 |
| Jun 02 2022 |
7522 |
415.26 |
| May 26 2022 |
4813 |
480.5 |
| May 26 2022 |
6413 |
489.82 |
| May 26 2022 |
6551 |
397.3 |
| May 19 2022 |
4734 |
493.93 |
| May 19 2022 |
6206 |
489.82 |
| May 19 2022 |
6563 |
401.26 |
| May 12 2022 |
4709 |
493.93 |
| May 12 2022 |
6115 |
489.82 |
| May 12 2022 |
6498 |
401.26 |
| May 05 2022 |
4532 |
493.93 |
| May 05 2022 |
5926 |
489.82 |
| May 05 2022 |
6333 |
401.26 |
| Apr 28 2022 |
7399 |
512.46 |
| Apr 28 2022 |
6324 |
490.63 |
| Apr 28 2022 |
6381 |
406.13 |
| Apr 21 2022 |
6987 |
512.46 |
| Apr 21 2022 |
6095 |
490.63 |
| Apr 21 2022 |
6159 |
406.13 |
| Apr 14 2022 |
6930 |
512.46 |
| Apr 14 2022 |
6054 |
490.63 |
| Apr 14 2022 |
6058 |
406.13 |
| Apr 07 2022 |
6860 |
512.46 |
| Apr 07 2022 |
6043 |
490.63 |
| Apr 07 2022 |
5979 |
406.13 |
| Mar 31 2022 |
6858 |
512.46 |
| Mar 31 2022 |
6047 |
490.63 |
| Mar 31 2022 |
5960 |
406.13 |
| Mar 24 2022 |
6626 |
512.46 |
| Mar 24 2022 |
5978 |
490.63 |
| Mar 24 2022 |
5800 |
406.13 |
| Mar 17 2022 |
6616 |
512.46 |
| Mar 17 2022 |
5873 |
490.63 |
| Mar 17 2022 |
5753 |
406.13 |
| Mar 10 2022 |
6598 |
512.46 |
| Mar 10 2022 |
5898 |
490.63 |
| Mar 10 2022 |
5645 |
406.13 |
| Mar 03 2022 |
6740 |
512.46 |
| Mar 03 2022 |
6009 |
490.63 |
| Mar 03 2022 |
5697 |
406.13 |
| Feb 24 2022 |
6580 |
512.46 |
| Feb 24 2022 |
6001 |
490.63 |
| Feb 24 2022 |
5601 |
406.13 |
| Feb 17 2022 |
6262 |
512.46 |
| Feb 17 2022 |
5854 |
490.63 |
| Feb 17 2022 |
5225 |
406.13 |
| Feb 10 2022 |
6362 |
512.46 |
| Feb 10 2022 |
5890 |
490.63 |
| Feb 10 2022 |
5338 |
406.13 |
| Feb 03 2022 |
6488 |
512.46 |
| Feb 03 2022 |
5977 |
490.63 |
| Feb 03 2022 |
5398 |
406.13 |
| Jan 27 2022 |
6536 |
512.46 |
| Jan 27 2022 |
5991 |
490.63 |
| Jan 27 2022 |
5427 |
406.13 |
| Jan 20 2022 |
6587 |
512.46 |
| Jan 20 2022 |
5997 |
490.63 |
| Jan 20 2022 |
5465 |
406.13 |
| Jan 13 2022 |
6587 |
512.46 |
| Jan 13 2022 |
6011 |
490.63 |
| Jan 13 2022 |
5480 |
406.13 |
| Jan 06 2022 |
6587 |
512.46 |
| Jan 06 2022 |
6012 |
490.63 |
| Jan 06 2022 |
5480 |
406.13 |
| Dec 30 2021 |
6599 |
512.46 |
| Dec 30 2021 |
6020 |
490.63 |
| Dec 30 2021 |
5480 |
406.13 |
| Dec 23 2021 |
6599 |
512.46 |
| Dec 23 2021 |
6020 |
490.63 |
| Dec 23 2021 |
5480 |
406.13 |
| Dec 16 2021 |
6599 |
512.46 |
| Dec 16 2021 |
6020 |
490.63 |
| Dec 16 2021 |
5480 |
406.13 |
| Dec 09 2021 |
6599 |
512.46 |
| Dec 09 2021 |
6020 |
490.63 |
| Dec 09 2021 |
5480 |
406.13 |
| Dec 02 2021 |
6599 |
512.46 |
| Dec 02 2021 |
6019 |
490.63 |
| Dec 02 2021 |
5481 |
406.13 |
| Nov 25 2021 |
6599 |
512.46 |
| Nov 25 2021 |
6019 |
490.63 |
| Nov 25 2021 |
5481 |
406.13 |
| Nov 18 2021 |
6599 |
512.46 |
| Nov 18 2021 |
6020 |
490.63 |
| Nov 18 2021 |
5481 |
406.13 |
| Nov 11 2021 |
6600 |
512.46 |
| Nov 11 2021 |
6020 |
490.63 |
| Nov 11 2021 |
5481 |
406.13 |
| Nov 04 2021 |
6600 |
512.46 |
| Nov 04 2021 |
6020 |
490.63 |
| Nov 04 2021 |
5501 |
406.13 |
| Oct 28 2021 |
6600 |
512.46 |
| Oct 28 2021 |
6020 |
490.63 |
| Oct 28 2021 |
5501 |
406.13 |
| Oct 21 2021 |
6601 |
512.46 |
| Oct 21 2021 |
6019 |
490.63 |
| Oct 21 2021 |
5501 |
406.13 |
| Oct 14 2021 |
6612 |
512.46 |
| Oct 14 2021 |
6020 |
490.63 |
| Oct 14 2021 |
5508 |
406.13 |
| Oct 07 2021 |
6635 |
512.46 |
| Oct 07 2021 |
6022 |
490.63 |
| Oct 07 2021 |
5508 |
406.13 |
| Sep 30 2021 |
6656 |
512.46 |
| Sep 30 2021 |
5959 |
490.63 |
| Sep 30 2021 |
5461 |
406.13 |
| Sep 23 2021 |
6702 |
512.46 |
| Sep 23 2021 |
5866 |
490.63 |
| Sep 23 2021 |
5341 |
406.13 |
| Sep 16 2021 |
6639 |
512.46 |
| Sep 16 2021 |
5846 |
490.63 |
| Sep 16 2021 |
5222 |
406.13 |
| Sep 09 2021 |
6723 |
512.46 |
| Sep 09 2021 |
5809 |
490.63 |
| Sep 09 2021 |
5229 |
406.13 |
| Sep 02 2021 |
8305 |
582.14 |
| Sep 02 2021 |
5733 |
490.63 |
| Sep 02 2021 |
6505 |
442.01 |
| Aug 26 2021 |
8429 |
582.14 |
| Aug 26 2021 |
5818 |
490.63 |
| Aug 26 2021 |
6653 |
442.01 |
| Aug 19 2021 |
8659 |
582.14 |
| Aug 19 2021 |
5873 |
490.63 |
| Aug 19 2021 |
6567 |
442.01 |
| Aug 12 2021 |
8777 |
582.14 |
| Aug 12 2021 |
5909 |
490.63 |
| Aug 12 2021 |
6592 |
442.01 |
| Aug 05 2021 |
9015 |
582.14 |
| Aug 05 2021 |
5941 |
490.63 |
| Aug 05 2021 |
6608 |
442.01 |
| Jul 29 2021 |
9276 |
582.14 |
| Jul 29 2021 |
5919 |
490.63 |
| Jul 29 2021 |
6620 |
442.01 |
| Jul 22 2021 |
9299 |
582.14 |
| Jul 22 2021 |
6194 |
500 |
| Jul 22 2021 |
6110 |
432.2 |
| Jul 15 2021 |
9688 |
582.14 |
| Jul 15 2021 |
6163 |
500 |
| Jul 15 2021 |
6160 |
432.2 |
| Jul 08 2021 |
6255 |
500 |
| Jul 08 2021 |
1930 |
382.21 |
| Jul 01 2021 |
6230 |
500 |
| Jul 01 2021 |
8370 |
500 |
| Jun 24 2021 |
6252 |
500 |
| Jun 24 2021 |
8308 |
500 |
| Jun 17 2021 |
6090 |
500 |
| Jun 17 2021 |
8196 |
500 |
| Jun 10 2021 |
6095 |
500 |
| Jun 10 2021 |
7910 |
500 |
