| Apr 24 2024 |
8815 |
547.74 |
| Apr 24 2024 |
16482 |
547.74 |
| Apr 17 2024 |
12047 |
601.47 |
| Apr 17 2024 |
8806 |
547.74 |
| Apr 17 2024 |
14840 |
583.56 |
| Apr 10 2024 |
7312 |
597.39 |
| Apr 10 2024 |
9438 |
587.74 |
| Apr 10 2024 |
14876 |
593.53 |
| Apr 03 2024 |
7361 |
597.39 |
| Apr 03 2024 |
9436 |
575.31 |
| Apr 03 2024 |
14827 |
578.07 |
| Mar 27 2024 |
7454 |
597.39 |
| Mar 27 2024 |
9434 |
583 |
| Mar 27 2024 |
14831 |
569.3 |
| Mar 21 2024 |
7535 |
597.39 |
| Mar 21 2024 |
9463 |
583 |
| Mar 21 2024 |
14861 |
569.3 |
| Mar 14 2024 |
7307 |
597.39 |
| Mar 14 2024 |
9450 |
583 |
| Mar 14 2024 |
14739 |
569.3 |
| Mar 07 2024 |
7341 |
597.39 |
| Mar 07 2024 |
9503 |
583 |
| Mar 07 2024 |
14782 |
569.3 |
| Feb 29 2024 |
7515 |
597.39 |
| Feb 29 2024 |
9520 |
583 |
| Feb 29 2024 |
14902 |
569.3 |
| Feb 22 2024 |
7473 |
597.39 |
| Feb 22 2024 |
9478 |
583 |
| Feb 22 2024 |
14827 |
569.3 |
| Feb 15 2024 |
7494 |
597.39 |
| Feb 15 2024 |
9509 |
583 |
| Feb 15 2024 |
14823 |
569.3 |
| Feb 08 2024 |
7476 |
597.39 |
| Feb 08 2024 |
9512 |
583 |
| Feb 08 2024 |
14775 |
569.3 |
| Feb 01 2024 |
7307 |
597.39 |
| Feb 01 2024 |
9569 |
583 |
| Feb 01 2024 |
14678 |
569.3 |
| Jan 25 2024 |
7273 |
597.39 |
| Jan 25 2024 |
9581 |
583 |
| Jan 25 2024 |
14666 |
569.3 |
| Jan 18 2024 |
7273 |
597.39 |
| Jan 18 2024 |
9587 |
583 |
| Jan 18 2024 |
14665 |
569.3 |
| Jan 11 2024 |
7273 |
597.39 |
| Jan 11 2024 |
9587 |
583 |
| Jan 11 2024 |
14665 |
569.3 |
| Jan 04 2024 |
7273 |
597.39 |
| Jan 04 2024 |
9590 |
583 |
| Jan 04 2024 |
14657 |
569.3 |
| Dec 28 2023 |
7273 |
597.39 |
| Dec 28 2023 |
9595 |
583 |
| Dec 28 2023 |
14654 |
569.3 |
| Dec 21 2023 |
7273 |
597.39 |
| Dec 21 2023 |
9595 |
583 |
| Dec 21 2023 |
14654 |
569.3 |
| Dec 14 2023 |
7273 |
597.39 |
| Dec 14 2023 |
9593 |
583 |
| Dec 14 2023 |
14654 |
569.3 |
| Dec 07 2023 |
7273 |
597.39 |
| Dec 07 2023 |
9593 |
583 |
| Dec 07 2023 |
14655 |
569.3 |
| Nov 30 2023 |
7258 |
597.39 |
| Nov 30 2023 |
9589 |
583 |
| Nov 30 2023 |
14651 |
569.3 |
| Nov 23 2023 |
7258 |
597.39 |
| Nov 23 2023 |
9589 |
583 |
| Nov 23 2023 |
14649 |
569.3 |
| Nov 16 2023 |
7258 |
597.39 |
| Nov 16 2023 |
9588 |
583 |
| Nov 16 2023 |
14637 |
569.3 |
| Nov 09 2023 |
7265 |
597.39 |
| Nov 09 2023 |
9589 |
583 |
| Nov 09 2023 |
14635 |
569.3 |
| Nov 02 2023 |
7264 |
597.39 |
| Nov 02 2023 |
9589 |
583 |
| Nov 02 2023 |
14634 |
569.3 |
| Oct 26 2023 |
7132 |
597.39 |
| Oct 26 2023 |
9640 |
583 |
| Oct 26 2023 |
14595 |
569.3 |
| Oct 19 2023 |
7192 |
597.39 |
| Oct 19 2023 |
9636 |
583 |
| Oct 19 2023 |
14536 |
569.3 |
| Oct 12 2023 |
7189 |
597.39 |
| Oct 12 2023 |
9655 |
583 |
| Oct 12 2023 |
14538 |
569.3 |
| Oct 05 2023 |
7182 |
597.39 |
| Oct 05 2023 |
9652 |
583 |
| Oct 05 2023 |
14348 |
569.3 |
| Sep 28 2023 |
7341 |
597.39 |
| Sep 28 2023 |
9654 |
583 |
| Sep 28 2023 |
14485 |
569.3 |
| Sep 21 2023 |
7311 |
597.39 |
| Sep 21 2023 |
9662 |
583 |
| Sep 21 2023 |
14476 |
569.3 |
| Sep 14 2023 |
7396 |
597.39 |
| Sep 14 2023 |
9677 |
583 |
| Sep 14 2023 |
14537 |
569.3 |
| Sep 07 2023 |
7443 |
597.39 |
| Sep 07 2023 |
9695 |
583 |
| Sep 07 2023 |
14597 |
569.3 |
| Aug 31 2023 |
7422 |
597.39 |
| Aug 31 2023 |
9782 |
583 |
| Aug 31 2023 |
14655 |
569.3 |
| Aug 24 2023 |
7455 |
597.39 |
| Aug 24 2023 |
9722 |
583 |
| Aug 24 2023 |
14513 |
569.3 |
| Aug 17 2023 |
7435 |
597.39 |
| Aug 17 2023 |
9754 |
583 |
| Aug 17 2023 |
14575 |
569.3 |
| Aug 10 2023 |
7467 |
597.39 |
| Aug 10 2023 |
9727 |
583 |
| Aug 10 2023 |
14610 |
569.3 |
| Aug 03 2023 |
7412 |
597.39 |
| Aug 03 2023 |
9692 |
583 |
| Aug 03 2023 |
14577 |
569.3 |
| Jul 27 2023 |
7452 |
597.39 |
| Jul 27 2023 |
9679 |
583 |
| Jul 27 2023 |
14583 |
569.3 |
| Jul 20 2023 |
7507 |
597.39 |
| Jul 20 2023 |
9721 |
583 |
| Jul 20 2023 |
14508 |
569.3 |
| Jul 13 2023 |
7473 |
597.39 |
| Jul 13 2023 |
9719 |
583 |
| Jul 13 2023 |
14514 |
569.3 |
| Jul 06 2023 |
7556 |
597.39 |
| Jul 06 2023 |
9754 |
583 |
| Jul 06 2023 |
14558 |
569.3 |
| Jun 29 2023 |
7526 |
597.39 |
| Jun 29 2023 |
9701 |
583 |
| Jun 29 2023 |
14539 |
569.3 |
| Jun 22 2023 |
7544 |
597.39 |
| Jun 22 2023 |
9692 |
583 |
| Jun 22 2023 |
14513 |
569.3 |
| Jun 15 2023 |
7532 |
597.39 |
| Jun 15 2023 |
9754 |
583 |
| Jun 15 2023 |
14568 |
569.3 |
| Jun 08 2023 |
7585 |
597.39 |
| Jun 08 2023 |
9755 |
583 |
| Jun 08 2023 |
14637 |
569.3 |
| Jun 01 2023 |
7705 |
597.39 |
| Jun 01 2023 |
9579 |
565.87 |
| Jun 01 2023 |
14578 |
558.16 |
| May 25 2023 |
7623 |
597.39 |
| May 25 2023 |
9513 |
565.87 |
| May 25 2023 |
14495 |
558.16 |
| May 18 2023 |
7614 |
597.39 |
| May 18 2023 |
9395 |
565.87 |
| May 18 2023 |
14420 |
558.16 |
| May 11 2023 |
7538 |
597.39 |
| May 11 2023 |
9374 |
565.87 |
| May 11 2023 |
14428 |
558.16 |
| May 04 2023 |
7366 |
597.39 |
| May 04 2023 |
9288 |
565.87 |
| May 04 2023 |
14227 |
558.16 |
| Apr 27 2023 |
7276 |
597.39 |
| Apr 27 2023 |
9246 |
565.87 |
| Apr 27 2023 |
14098 |
558.16 |
| Apr 20 2023 |
7162 |
597.39 |
| Apr 20 2023 |
9120 |
565.87 |
| Apr 20 2023 |
13982 |
558.16 |
| Apr 13 2023 |
7079 |
597.39 |
| Apr 13 2023 |
9059 |
565.87 |
| Apr 13 2023 |
13904 |
558.16 |
| Apr 06 2023 |
6979 |
597.39 |
| Apr 06 2023 |
9036 |
565.87 |
| Apr 06 2023 |
13801 |
558.16 |
| Mar 30 2023 |
6897 |
597.39 |
| Mar 30 2023 |
8997 |
565.87 |
| Mar 30 2023 |
13736 |
558.16 |
| Mar 23 2023 |
6805 |
597.39 |
| Mar 23 2023 |
8907 |
565.87 |
| Mar 23 2023 |
13642 |
558.16 |
| Mar 16 2023 |
6745 |
597.39 |
| Mar 16 2023 |
8909 |
565.87 |
| Mar 16 2023 |
13574 |
558.16 |
| Mar 09 2023 |
6518 |
597.39 |
| Mar 09 2023 |
8892 |
565.87 |
| Mar 09 2023 |
13414 |
558.16 |
| Mar 02 2023 |
6473 |
597.39 |
| Mar 02 2023 |
8832 |
565.87 |
| Mar 02 2023 |
13340 |
558.16 |
| Feb 23 2023 |
6503 |
597.39 |
| Feb 23 2023 |
8820 |
565.87 |
| Feb 23 2023 |
13350 |
558.16 |
| Feb 16 2023 |
6394 |
597.39 |
| Feb 16 2023 |
8735 |
565.87 |
| Feb 16 2023 |
13203 |
558.16 |
| Feb 09 2023 |
6395 |
597.39 |
| Feb 09 2023 |
8717 |
565.87 |
| Feb 09 2023 |
13189 |
558.16 |
| Feb 02 2023 |
6406 |
597.39 |
| Feb 02 2023 |
8672 |
565.87 |
| Feb 02 2023 |
13175 |
558.16 |
| Jan 26 2023 |
6404 |
597.39 |
| Jan 26 2023 |
8635 |
565.87 |
| Jan 26 2023 |
13149 |
558.16 |
| Jan 19 2023 |
6404 |
597.39 |
| Jan 19 2023 |
8614 |
565.87 |
| Jan 19 2023 |
13134 |
558.16 |
| Jan 12 2023 |
6404 |
597.39 |
| Jan 12 2023 |
8614 |
565.87 |
| Jan 12 2023 |
13134 |
558.16 |
| Jan 05 2023 |
6404 |
597.39 |
| Jan 05 2023 |
8614 |
565.87 |
| Jan 05 2023 |
13136 |
558.16 |
| Dec 29 2022 |
6404 |
597.39 |
| Dec 29 2022 |
8614 |
565.87 |
| Dec 29 2022 |
13136 |
558.16 |
| Dec 22 2022 |
6404 |
597.39 |
| Dec 22 2022 |
8614 |
565.87 |
| Dec 22 2022 |
13136 |
558.16 |
| Dec 15 2022 |
6363 |
597.39 |
| Dec 15 2022 |
8609 |
565.87 |
| Dec 15 2022 |
13097 |
558.16 |
| Dec 08 2022 |
6363 |
597.39 |
| Dec 08 2022 |
8603 |
565.87 |
| Dec 08 2022 |
13091 |
558.16 |
| Dec 01 2022 |
6363 |
597.39 |
| Dec 01 2022 |
8603 |
565.87 |
| Dec 01 2022 |
13091 |
558.16 |
| Nov 24 2022 |
6363 |
597.39 |
| Nov 24 2022 |
8603 |
565.87 |
| Nov 24 2022 |
13093 |
558.16 |
| Nov 17 2022 |
6315 |
597.39 |
| Nov 17 2022 |
8599 |
565.87 |
| Nov 17 2022 |
13063 |
558.16 |
| Nov 10 2022 |
6316 |
597.39 |
| Nov 10 2022 |
8599 |
565.87 |
| Nov 10 2022 |
13064 |
558.16 |
| Nov 03 2022 |
6316 |
597.39 |
| Nov 03 2022 |
8570 |
565.87 |
| Nov 03 2022 |
13039 |
558.16 |
| Oct 27 2022 |
6316 |
597.39 |
| Oct 27 2022 |
8551 |
565.87 |
| Oct 27 2022 |
13029 |
558.16 |
| Oct 20 2022 |
6327 |
597.39 |
| Oct 20 2022 |
8552 |
565.87 |
| Oct 20 2022 |
13046 |
558.16 |
| Oct 13 2022 |
6319 |
597.39 |
| Oct 13 2022 |
8552 |
565.87 |
| Oct 13 2022 |
13016 |
558.16 |
| Oct 06 2022 |
6328 |
597.39 |
| Oct 06 2022 |
8558 |
565.87 |
| Oct 06 2022 |
13022 |
558.16 |
| Sep 29 2022 |
6317 |
597.39 |
| Sep 29 2022 |
8579 |
565.87 |
| Sep 29 2022 |
13032 |
558.16 |
| Sep 22 2022 |
6305 |
597.39 |
| Sep 22 2022 |
8569 |
565.87 |
| Sep 22 2022 |
13018 |
558.16 |
| Sep 15 2022 |
6295 |
597.39 |
| Sep 15 2022 |
8568 |
565.87 |
| Sep 15 2022 |
13007 |
558.16 |
| Sep 08 2022 |
6324 |
597.39 |
| Sep 08 2022 |
8481 |
565.87 |
| Sep 08 2022 |
12978 |
558.16 |
| Sep 01 2022 |
6271 |
597.39 |
| Sep 01 2022 |
8389 |
565.87 |
| Sep 01 2022 |
12830 |
558.16 |
| Aug 25 2022 |
6194 |
597.39 |
| Aug 25 2022 |
8304 |
565.87 |
| Aug 25 2022 |
12723 |
558.16 |
| Aug 18 2022 |
6110 |
597.39 |
| Aug 18 2022 |
8279 |
565.87 |
| Aug 18 2022 |
12656 |
558.16 |
| Aug 11 2022 |
6081 |
597.39 |
| Aug 11 2022 |
8154 |
565.87 |
| Aug 11 2022 |
12566 |
558.16 |
| Aug 04 2022 |
6049 |
597.39 |
| Aug 04 2022 |
8140 |
565.87 |
| Aug 04 2022 |
12538 |
558.16 |
| Jul 28 2022 |
5960 |
597.39 |
| Jul 28 2022 |
8009 |
565.87 |
| Jul 28 2022 |
12394 |
558.16 |
| Jul 21 2022 |
5936 |
597.39 |
| Jul 21 2022 |
7887 |
565.87 |
| Jul 21 2022 |
12287 |
558.16 |
| Jul 14 2022 |
5909 |
597.39 |
| Jul 14 2022 |
7864 |
565.87 |
| Jul 14 2022 |
12258 |
558.16 |
| Jul 07 2022 |
5831 |
597.39 |
| Jul 07 2022 |
7807 |
565.87 |
| Jul 07 2022 |
12153 |
558.16 |
| Jun 30 2022 |
5777 |
597.39 |
| Jun 30 2022 |
7777 |
565.87 |
| Jun 30 2022 |
12107 |
558.16 |
| Jun 23 2022 |
5772 |
597.39 |
| Jun 23 2022 |
7740 |
565.87 |
| Jun 23 2022 |
12095 |
558.16 |
| Jun 16 2022 |
5679 |
597.39 |
| Jun 16 2022 |
7452 |
565.87 |
| Jun 16 2022 |
11850 |
558.16 |
| Jun 09 2022 |
5599 |
597.39 |
| Jun 09 2022 |
7352 |
565.87 |
| Jun 09 2022 |
11675 |
558.16 |
| Jun 02 2022 |
5433 |
597.39 |
| Jun 02 2022 |
7096 |
565.87 |
| Jun 02 2022 |
11384 |
558.16 |
| May 26 2022 |
5352 |
597.39 |
| May 26 2022 |
6982 |
565.87 |
| May 26 2022 |
11211 |
558.16 |
| May 19 2022 |
5122 |
597.39 |
| May 19 2022 |
6767 |
582.32 |
| May 19 2022 |
10926 |
568.61 |
| May 12 2022 |
5093 |
597.39 |
| May 12 2022 |
6655 |
582.32 |
| May 12 2022 |
10800 |
568.61 |
| May 05 2022 |
4898 |
597.39 |
| May 05 2022 |
6445 |
582.32 |
| May 05 2022 |
10491 |
568.61 |
| Apr 28 2022 |
4744 |
597.39 |
| Apr 28 2022 |
6274 |
582.32 |
| Apr 28 2022 |
10279 |
568.61 |
| Apr 21 2022 |
8520 |
589.22 |
| Apr 21 2022 |
6032 |
582.32 |
| Apr 21 2022 |
9955 |
574.16 |
| Apr 14 2022 |
5917 |
570.96 |
| Apr 14 2022 |
9716 |
570.96 |
| Apr 07 2022 |
5810 |
577.8 |
| Apr 07 2022 |
9571 |
577.8 |
| Mar 31 2022 |
7575 |
544.32 |
| Mar 31 2022 |
10634 |
544.32 |
| Mar 24 2022 |
7494 |
544.32 |
| Mar 24 2022 |
10427 |
544.32 |
| Mar 17 2022 |
7364 |
544.32 |
| Mar 17 2022 |
10354 |
544.32 |
| Mar 10 2022 |
7422 |
544.32 |
| Mar 10 2022 |
10355 |
544.32 |
| Mar 03 2022 |
7622 |
544.32 |
| Mar 03 2022 |
10549 |
544.32 |
| Feb 24 2022 |
7620 |
544.32 |
| Feb 24 2022 |
10549 |
544.32 |
| Feb 17 2022 |
7444 |
544.32 |
| Feb 17 2022 |
9629 |
544.32 |
| Feb 10 2022 |
7511 |
544.32 |
| Feb 10 2022 |
9561 |
544.32 |
| Feb 03 2022 |
7664 |
544.32 |
| Feb 03 2022 |
9718 |
544.32 |
| Jan 27 2022 |
7699 |
544.32 |
| Jan 27 2022 |
9778 |
544.32 |
| Jan 20 2022 |
7723 |
544.32 |
| Jan 20 2022 |
9809 |
544.32 |
| Jan 13 2022 |
7785 |
544.32 |
| Jan 13 2022 |
9869 |
544.32 |
| Jan 06 2022 |
7786 |
544.32 |
| Jan 06 2022 |
9870 |
544.32 |
| Dec 30 2021 |
7794 |
544.32 |
| Dec 30 2021 |
9889 |
544.32 |
| Dec 23 2021 |
7794 |
544.32 |
| Dec 23 2021 |
9889 |
544.32 |
| Dec 16 2021 |
7794 |
544.32 |
| Dec 16 2021 |
9889 |
544.32 |
| Dec 09 2021 |
7794 |
544.32 |
| Dec 09 2021 |
9889 |
544.32 |
| Dec 02 2021 |
7794 |
544.32 |
| Dec 02 2021 |
9894 |
544.32 |
| Nov 25 2021 |
7794 |
544.32 |
| Nov 25 2021 |
9894 |
544.32 |
| Nov 18 2021 |
7795 |
544.32 |
| Nov 18 2021 |
9895 |
544.32 |
| Nov 11 2021 |
7795 |
544.32 |
| Nov 11 2021 |
9896 |
544.32 |
| Nov 04 2021 |
7795 |
544.32 |
| Nov 04 2021 |
9975 |
544.32 |
| Oct 28 2021 |
7795 |
544.32 |
| Oct 28 2021 |
9975 |
544.32 |
| Oct 21 2021 |
7794 |
544.32 |
| Oct 21 2021 |
10004 |
544.32 |
| Oct 14 2021 |
7795 |
544.32 |
| Oct 14 2021 |
10020 |
544.32 |
| Oct 07 2021 |
7803 |
544.32 |
| Oct 07 2021 |
10051 |
544.32 |
| Sep 30 2021 |
7732 |
544.32 |
| Sep 30 2021 |
10013 |
544.32 |
| Sep 23 2021 |
7609 |
544.32 |
| Sep 23 2021 |
9930 |
544.32 |
| Sep 16 2021 |
7586 |
544.32 |
| Sep 16 2021 |
9860 |
544.32 |
| Sep 09 2021 |
7558 |
544.32 |
| Sep 09 2021 |
9929 |
544.32 |
| Sep 02 2021 |
7495 |
544.32 |
| Sep 02 2021 |
10120 |
544.32 |
| Aug 26 2021 |
7592 |
544.32 |
| Aug 26 2021 |
10033 |
544.32 |
| Aug 19 2021 |
7674 |
544.32 |
| Aug 19 2021 |
10299 |
544.32 |
| Aug 12 2021 |
7758 |
544.32 |
| Aug 12 2021 |
10492 |
544.32 |
| Aug 05 2021 |
7790 |
544.32 |
| Aug 05 2021 |
10529 |
544.32 |
| Jul 29 2021 |
7825 |
544.32 |
| Jul 29 2021 |
10720 |
544.32 |
| Jul 22 2021 |
7794 |
544.32 |
| Jul 22 2021 |
10672 |
544.32 |
| Jul 15 2021 |
7775 |
544.32 |
| Jul 15 2021 |
10732 |
544.32 |
| Jul 08 2021 |
7952 |
544.32 |
| Jul 08 2021 |
10850 |
544.32 |
| Jul 01 2021 |
7974 |
544.32 |
| Jul 01 2021 |
10826 |
544.32 |
| Jun 24 2021 |
7989 |
544.32 |
| Jun 24 2021 |
10778 |
544.32 |
| Jun 17 2021 |
7813 |
544.32 |
| Jun 17 2021 |
10663 |
544.32 |
| Jun 10 2021 |
7811 |
544.32 |
| Jun 10 2021 |
10258 |
544.32 |
