| Apr 26 2024 |
2593 |
401.21 |
| Apr 26 2024 |
6388 |
401.21 |
| Apr 24 2024 |
3117 |
366.47 |
| Apr 24 2024 |
6834 |
366.47 |
| Apr 17 2024 |
3327 |
366.47 |
| Apr 17 2024 |
7009 |
366.47 |
| Apr 10 2024 |
3306 |
366.47 |
| Apr 10 2024 |
6992 |
366.47 |
| Apr 03 2024 |
3340 |
366.47 |
| Apr 03 2024 |
6990 |
366.47 |
| Mar 27 2024 |
3366 |
366.47 |
| Mar 27 2024 |
6975 |
366.47 |
| Mar 21 2024 |
3415 |
366.47 |
| Mar 21 2024 |
6955 |
366.47 |
| Mar 14 2024 |
3323 |
366.47 |
| Mar 14 2024 |
6932 |
366.47 |
| Mar 07 2024 |
3331 |
366.47 |
| Mar 07 2024 |
6942 |
366.47 |
| Feb 29 2024 |
3405 |
366.47 |
| Feb 29 2024 |
6989 |
366.47 |
| Feb 22 2024 |
3386 |
366.47 |
| Feb 22 2024 |
6971 |
366.47 |
| Feb 15 2024 |
3381 |
366.47 |
| Feb 15 2024 |
6950 |
366.47 |
| Feb 08 2024 |
3363 |
366.47 |
| Feb 08 2024 |
6913 |
366.47 |
| Feb 01 2024 |
3222 |
366.47 |
| Feb 01 2024 |
6816 |
366.47 |
| Jan 25 2024 |
3206 |
366.47 |
| Jan 25 2024 |
6812 |
366.47 |
| Jan 18 2024 |
3206 |
366.47 |
| Jan 18 2024 |
6816 |
366.47 |
| Jan 11 2024 |
3206 |
366.47 |
| Jan 11 2024 |
6820 |
366.47 |
| Jan 04 2024 |
3206 |
366.47 |
| Jan 04 2024 |
6815 |
366.47 |
| Dec 28 2023 |
3206 |
366.47 |
| Dec 28 2023 |
6810 |
366.47 |
| Dec 21 2023 |
3206 |
366.47 |
| Dec 21 2023 |
6810 |
366.47 |
| Dec 14 2023 |
3206 |
366.47 |
| Dec 14 2023 |
6808 |
366.47 |
| Dec 07 2023 |
3206 |
366.47 |
| Dec 07 2023 |
6808 |
366.47 |
| Nov 30 2023 |
3196 |
366.47 |
| Nov 30 2023 |
6807 |
366.47 |
| Nov 23 2023 |
3196 |
366.47 |
| Nov 23 2023 |
6806 |
366.47 |
| Nov 16 2023 |
3196 |
366.47 |
| Nov 16 2023 |
6801 |
366.47 |
| Nov 09 2023 |
3114 |
363.95 |
| Nov 09 2023 |
6647 |
363.95 |
| Nov 02 2023 |
3114 |
363.95 |
| Nov 02 2023 |
6647 |
363.95 |
| Oct 26 2023 |
3076 |
363.95 |
| Oct 26 2023 |
6638 |
363.95 |
| Oct 19 2023 |
3085 |
363.95 |
| Oct 19 2023 |
6599 |
363.95 |
| Oct 12 2023 |
3085 |
363.95 |
| Oct 12 2023 |
6602 |
363.95 |
| Oct 05 2023 |
3083 |
363.95 |
| Oct 05 2023 |
6496 |
363.95 |
| Sep 28 2023 |
3163 |
363.95 |
| Sep 28 2023 |
6569 |
363.95 |
| Sep 21 2023 |
3155 |
363.95 |
| Sep 21 2023 |
6560 |
363.95 |
| Sep 14 2023 |
3181 |
363.95 |
| Sep 14 2023 |
6577 |
363.95 |
| Sep 07 2023 |
3193 |
363.95 |
| Sep 07 2023 |
6580 |
363.95 |
| Aug 31 2023 |
3196 |
363.95 |
| Aug 31 2023 |
6625 |
363.95 |
| Aug 24 2023 |
3223 |
363.95 |
| Aug 24 2023 |
6564 |
363.95 |
| Aug 17 2023 |
3213 |
363.95 |
| Aug 17 2023 |
6595 |
363.95 |
| Aug 10 2023 |
3213 |
363.95 |
| Aug 10 2023 |
6873 |
485.74 |
| Aug 10 2023 |
8122 |
388.3 |
| Aug 03 2023 |
3205 |
363.95 |
| Aug 03 2023 |
6830 |
485.74 |
| Aug 03 2023 |
8095 |
388.3 |
| Jul 27 2023 |
3217 |
363.95 |
| Jul 27 2023 |
6914 |
485.74 |
| Jul 27 2023 |
8088 |
388.3 |
| Jul 20 2023 |
3257 |
363.95 |
| Jul 20 2023 |
7085 |
485.74 |
| Jul 20 2023 |
8038 |
388.3 |
| Jul 13 2023 |
1573 |
307.5 |
| Jul 13 2023 |
7111 |
485.74 |
| Jul 13 2023 |
5919 |
352.06 |
| Jul 06 2023 |
1593 |
307.5 |
| Jul 06 2023 |
7154 |
485.74 |
| Jul 06 2023 |
5924 |
352.06 |
| Jun 29 2023 |
1588 |
307.5 |
| Jun 29 2023 |
7211 |
485.74 |
| Jun 29 2023 |
5910 |
352.06 |
| Jun 22 2023 |
1590 |
307.5 |
| Jun 22 2023 |
7272 |
485.74 |
| Jun 22 2023 |
5873 |
352.06 |
| Jun 15 2023 |
1620 |
307.5 |
| Jun 15 2023 |
7338 |
485.74 |
| Jun 15 2023 |
5882 |
352.06 |
| Jun 08 2023 |
640 |
278.34 |
| Jun 08 2023 |
7332 |
485.74 |
| Jun 08 2023 |
5690 |
347.47 |
| Jun 01 2023 |
2439 |
335.87 |
| Jun 01 2023 |
7341 |
485.74 |
| Jun 01 2023 |
7152 |
373.34 |
| May 25 2023 |
1683 |
339.22 |
| May 25 2023 |
7323 |
485.74 |
| May 25 2023 |
8048 |
388.06 |
| May 18 2023 |
1659 |
339.22 |
| May 18 2023 |
7322 |
485.74 |
| May 18 2023 |
8031 |
388.06 |
| May 11 2023 |
1675 |
339.22 |
| May 11 2023 |
7256 |
485.74 |
| May 11 2023 |
8010 |
388.06 |
| May 04 2023 |
1634 |
339.22 |
| May 04 2023 |
7132 |
485.74 |
| May 04 2023 |
7868 |
388.06 |
| Apr 27 2023 |
1642 |
339.22 |
| Apr 27 2023 |
7115 |
485.74 |
| Apr 27 2023 |
7782 |
388.06 |
| Apr 20 2023 |
1538 |
339.22 |
| Apr 20 2023 |
7066 |
485.74 |
| Apr 20 2023 |
7715 |
388.06 |
| Apr 13 2023 |
1554 |
339.22 |
| Apr 13 2023 |
7052 |
485.74 |
| Apr 13 2023 |
7688 |
388.06 |
| Apr 06 2023 |
1531 |
339.22 |
| Apr 06 2023 |
7082 |
485.74 |
| Apr 06 2023 |
7642 |
388.06 |
| Mar 30 2023 |
1495 |
339.22 |
| Mar 30 2023 |
7046 |
485.74 |
| Mar 30 2023 |
7613 |
388.06 |
| Mar 23 2023 |
1522 |
339.22 |
| Mar 23 2023 |
7053 |
485.74 |
| Mar 23 2023 |
7569 |
388.06 |
| Mar 16 2023 |
1516 |
339.22 |
| Mar 16 2023 |
7002 |
485.74 |
| Mar 16 2023 |
7526 |
388.06 |
| Mar 09 2023 |
1509 |
339.22 |
| Mar 09 2023 |
7004 |
485.74 |
| Mar 09 2023 |
7448 |
388.06 |
| Mar 02 2023 |
1508 |
339.22 |
| Mar 02 2023 |
6916 |
485.74 |
| Mar 02 2023 |
7411 |
388.06 |
| Feb 23 2023 |
1506 |
339.22 |
| Feb 23 2023 |
6915 |
485.74 |
| Feb 23 2023 |
7409 |
388.06 |
| Feb 16 2023 |
1497 |
339.22 |
| Feb 16 2023 |
6899 |
485.74 |
| Feb 16 2023 |
7315 |
388.06 |
| Feb 09 2023 |
1465 |
339.22 |
| Feb 09 2023 |
6896 |
485.74 |
| Feb 09 2023 |
7304 |
388.06 |
| Feb 02 2023 |
1445 |
339.22 |
| Feb 02 2023 |
6877 |
485.74 |
| Feb 02 2023 |
7283 |
388.06 |
| Jan 26 2023 |
1439 |
339.22 |
| Jan 26 2023 |
6849 |
485.74 |
| Jan 26 2023 |
7270 |
388.06 |
| Jan 19 2023 |
1439 |
339.22 |
| Jan 19 2023 |
6817 |
485.74 |
| Jan 19 2023 |
7257 |
388.06 |
| Jan 12 2023 |
1439 |
339.22 |
| Jan 12 2023 |
6803 |
485.74 |
| Jan 12 2023 |
7257 |
388.06 |
| Jan 05 2023 |
1439 |
339.22 |
| Jan 05 2023 |
6803 |
485.74 |
| Jan 05 2023 |
7258 |
388.06 |
| Dec 29 2022 |
1439 |
339.22 |
| Dec 29 2022 |
6804 |
485.74 |
| Dec 29 2022 |
7258 |
388.06 |
| Dec 22 2022 |
1439 |
339.22 |
| Dec 22 2022 |
6804 |
485.74 |
| Dec 22 2022 |
7258 |
388.06 |
| Dec 15 2022 |
1439 |
339.22 |
| Dec 15 2022 |
6804 |
485.74 |
| Dec 15 2022 |
7257 |
388.06 |
| Dec 08 2022 |
1439 |
339.22 |
| Dec 08 2022 |
6807 |
485.74 |
| Dec 08 2022 |
7249 |
388.06 |
| Dec 01 2022 |
1439 |
339.22 |
| Dec 01 2022 |
6807 |
485.74 |
| Dec 01 2022 |
7249 |
388.06 |
| Nov 24 2022 |
1439 |
339.22 |
| Nov 24 2022 |
6807 |
485.74 |
| Nov 24 2022 |
7249 |
388.06 |
| Nov 17 2022 |
1438 |
339.22 |
| Nov 17 2022 |
6795 |
485.74 |
| Nov 17 2022 |
7245 |
388.06 |
| Nov 10 2022 |
1438 |
339.22 |
| Nov 10 2022 |
6796 |
485.74 |
| Nov 10 2022 |
7246 |
388.06 |
| Nov 03 2022 |
1436 |
339.22 |
| Nov 03 2022 |
6796 |
485.74 |
| Nov 03 2022 |
7230 |
388.06 |
| Oct 27 2022 |
1436 |
339.22 |
| Oct 27 2022 |
6797 |
485.74 |
| Oct 27 2022 |
7225 |
388.06 |
| Oct 20 2022 |
1438 |
339.22 |
| Oct 20 2022 |
6798 |
485.74 |
| Oct 20 2022 |
7230 |
388.06 |
| Oct 13 2022 |
1436 |
339.22 |
| Oct 13 2022 |
6798 |
485.74 |
| Oct 13 2022 |
7220 |
388.06 |
| Oct 06 2022 |
1419 |
339.22 |
| Oct 06 2022 |
6817 |
485.74 |
| Oct 06 2022 |
7219 |
388.06 |
| Sep 29 2022 |
1403 |
339.22 |
| Sep 29 2022 |
6828 |
485.74 |
| Sep 29 2022 |
7220 |
388.06 |
| Sep 22 2022 |
1396 |
339.22 |
| Sep 22 2022 |
6812 |
485.74 |
| Sep 22 2022 |
7213 |
388.06 |
| Sep 15 2022 |
1394 |
339.22 |
| Sep 15 2022 |
6806 |
485.74 |
| Sep 15 2022 |
7200 |
388.06 |
| Sep 08 2022 |
1397 |
339.22 |
| Sep 08 2022 |
6782 |
485.74 |
| Sep 08 2022 |
7170 |
388.06 |
| Sep 01 2022 |
1385 |
339.22 |
| Sep 01 2022 |
6713 |
485.74 |
| Sep 01 2022 |
7080 |
388.06 |
| Aug 25 2022 |
1386 |
339.22 |
| Aug 25 2022 |
6694 |
485.74 |
| Aug 25 2022 |
7035 |
388.06 |
| Aug 18 2022 |
1394 |
339.22 |
| Aug 18 2022 |
6709 |
485.74 |
| Aug 18 2022 |
6991 |
388.06 |
| Aug 11 2022 |
1390 |
339.22 |
| Aug 11 2022 |
6700 |
485.74 |
| Aug 11 2022 |
6953 |
388.06 |
| Aug 04 2022 |
1371 |
339.22 |
| Aug 04 2022 |
6695 |
485.74 |
| Aug 04 2022 |
6923 |
388.06 |
| Jul 28 2022 |
1376 |
339.22 |
| Jul 28 2022 |
6631 |
485.74 |
| Jul 28 2022 |
6849 |
388.06 |
| Jul 21 2022 |
1354 |
339.22 |
| Jul 21 2022 |
6595 |
485.74 |
| Jul 21 2022 |
6773 |
388.06 |
| Jul 14 2022 |
1348 |
339.22 |
| Jul 14 2022 |
6594 |
485.74 |
| Jul 14 2022 |
6759 |
388.06 |
| Jul 07 2022 |
1345 |
339.22 |
| Jul 07 2022 |
6556 |
485.74 |
| Jul 07 2022 |
6693 |
388.06 |
| Jun 30 2022 |
1339 |
339.22 |
| Jun 30 2022 |
6556 |
485.74 |
| Jun 30 2022 |
6664 |
388.06 |
| Jun 23 2022 |
1337 |
339.22 |
| Jun 23 2022 |
6592 |
485.74 |
| Jun 23 2022 |
6649 |
388.06 |
| Jun 16 2022 |
1344 |
339.22 |
| Jun 16 2022 |
6555 |
485.74 |
| Jun 16 2022 |
6487 |
388.06 |
| Jun 09 2022 |
1308 |
339.22 |
| Jun 09 2022 |
6538 |
485.74 |
| Jun 09 2022 |
6392 |
388.06 |
| Jun 02 2022 |
1274 |
339.22 |
| Jun 02 2022 |
6466 |
485.74 |
| Jun 02 2022 |
6242 |
388.06 |
| May 26 2022 |
1255 |
339.22 |
| May 26 2022 |
6408 |
485.74 |
| May 26 2022 |
6106 |
388.06 |
| May 19 2022 |
1268 |
339.22 |
| May 19 2022 |
6293 |
485.74 |
| May 19 2022 |
5928 |
388.06 |
| May 12 2022 |
1266 |
339.22 |
| May 12 2022 |
6282 |
485.74 |
| May 12 2022 |
5872 |
388.06 |
| May 05 2022 |
4999 |
450.94 |
| May 05 2022 |
6175 |
485.74 |
| May 05 2022 |
7470 |
468.34 |
| Apr 28 2022 |
5119 |
450.94 |
| Apr 28 2022 |
6153 |
485.74 |
| Apr 28 2022 |
7652 |
468.34 |
| Apr 21 2022 |
4792 |
450.94 |
| Apr 21 2022 |
5934 |
485.74 |
| Apr 21 2022 |
7229 |
468.34 |
| Apr 14 2022 |
4799 |
450.94 |
| Apr 14 2022 |
5899 |
485.74 |
| Apr 14 2022 |
7217 |
468.34 |
| Apr 07 2022 |
4761 |
450.94 |
| Apr 07 2022 |
5888 |
485.74 |
| Apr 07 2022 |
7210 |
468.34 |
| Mar 31 2022 |
4779 |
450.94 |
| Mar 31 2022 |
5892 |
485.74 |
| Mar 31 2022 |
7116 |
468.34 |
| Mar 24 2022 |
4637 |
450.94 |
| Mar 24 2022 |
5824 |
485.74 |
| Mar 24 2022 |
6997 |
468.34 |
| Mar 17 2022 |
4631 |
450.94 |
| Mar 17 2022 |
5725 |
485.74 |
| Mar 17 2022 |
6960 |
468.34 |
| Mar 10 2022 |
4636 |
450.94 |
| Mar 10 2022 |
5747 |
485.74 |
| Mar 10 2022 |
6931 |
468.34 |
| Mar 03 2022 |
4660 |
450.94 |
| Mar 03 2022 |
5853 |
485.74 |
| Mar 03 2022 |
6962 |
468.34 |
| Feb 24 2022 |
4478 |
450.94 |
| Feb 24 2022 |
5835 |
485.74 |
| Feb 24 2022 |
6924 |
468.34 |
| Feb 17 2022 |
4123 |
450.94 |
| Feb 17 2022 |
5691 |
485.74 |
| Feb 17 2022 |
6231 |
468.34 |
| Feb 10 2022 |
4159 |
450.94 |
| Feb 10 2022 |
5721 |
485.74 |
| Feb 10 2022 |
6158 |
468.34 |
| Feb 03 2022 |
4220 |
450.94 |
| Feb 03 2022 |
5805 |
485.74 |
| Feb 03 2022 |
6238 |
468.34 |
| Jan 27 2022 |
4224 |
450.94 |
| Jan 27 2022 |
5816 |
485.74 |
| Jan 27 2022 |
6271 |
468.34 |
| Jan 20 2022 |
4246 |
450.94 |
| Jan 20 2022 |
5821 |
485.74 |
| Jan 20 2022 |
6284 |
468.34 |
| Jan 13 2022 |
4246 |
450.94 |
| Jan 13 2022 |
5833 |
485.74 |
| Jan 13 2022 |
6306 |
468.34 |
| Jan 06 2022 |
4246 |
450.94 |
| Jan 06 2022 |
5834 |
485.74 |
| Jan 06 2022 |
6307 |
468.34 |
| Dec 30 2021 |
4250 |
450.94 |
| Dec 30 2021 |
5841 |
485.74 |
| Dec 30 2021 |
6315 |
468.34 |
| Dec 23 2021 |
4250 |
450.94 |
| Dec 23 2021 |
5841 |
485.74 |
| Dec 23 2021 |
6315 |
468.34 |
| Dec 16 2021 |
4250 |
450.94 |
| Dec 16 2021 |
5841 |
485.74 |
| Dec 16 2021 |
6315 |
468.34 |
| Dec 09 2021 |
4250 |
450.94 |
| Dec 09 2021 |
5841 |
485.74 |
| Dec 09 2021 |
6315 |
468.34 |
| Dec 02 2021 |
4250 |
450.94 |
| Dec 02 2021 |
5841 |
485.74 |
| Dec 02 2021 |
6317 |
468.34 |
| Nov 25 2021 |
4250 |
450.94 |
| Nov 25 2021 |
5841 |
485.74 |
| Nov 25 2021 |
6317 |
468.34 |
| Nov 18 2021 |
4250 |
450.94 |
| Nov 18 2021 |
5842 |
485.74 |
| Nov 18 2021 |
6318 |
468.34 |
| Nov 11 2021 |
4251 |
450.94 |
| Nov 11 2021 |
5842 |
485.74 |
| Nov 11 2021 |
6319 |
468.34 |
| Nov 04 2021 |
4250 |
450.94 |
| Nov 04 2021 |
5842 |
485.74 |
| Nov 04 2021 |
6380 |
468.34 |
| Oct 28 2021 |
4250 |
450.94 |
| Oct 28 2021 |
5842 |
485.74 |
| Oct 28 2021 |
6380 |
468.34 |
| Oct 21 2021 |
4250 |
450.94 |
| Oct 21 2021 |
5841 |
485.74 |
| Oct 21 2021 |
6405 |
468.34 |
| Oct 14 2021 |
4243 |
450.94 |
| Oct 14 2021 |
5842 |
485.74 |
| Oct 14 2021 |
6409 |
468.34 |
| Oct 07 2021 |
4253 |
450.94 |
| Oct 07 2021 |
5843 |
485.74 |
| Oct 07 2021 |
6422 |
468.34 |
| Sep 30 2021 |
4266 |
450.94 |
| Sep 30 2021 |
5781 |
485.74 |
| Sep 30 2021 |
6367 |
468.34 |
| Sep 23 2021 |
4327 |
450.94 |
| Sep 23 2021 |
5690 |
485.74 |
| Sep 23 2021 |
6339 |
468.34 |
| Sep 16 2021 |
4270 |
450.94 |
| Sep 16 2021 |
5667 |
485.74 |
| Sep 16 2021 |
6299 |
468.34 |
| Sep 09 2021 |
4328 |
450.94 |
| Sep 09 2021 |
5632 |
485.74 |
| Sep 09 2021 |
6339 |
468.34 |
| Sep 02 2021 |
4452 |
450.94 |
| Sep 02 2021 |
5551 |
485.74 |
| Sep 02 2021 |
6465 |
468.34 |
| Aug 26 2021 |
4531 |
450.94 |
| Aug 26 2021 |
5623 |
485.74 |
| Aug 26 2021 |
6379 |
468.34 |
| Aug 19 2021 |
4601 |
450.94 |
| Aug 19 2021 |
5680 |
485.74 |
| Aug 19 2021 |
6518 |
468.34 |
| Aug 12 2021 |
4594 |
450.94 |
| Aug 12 2021 |
5564 |
450.94 |
| Aug 05 2021 |
4677 |
450.94 |
| Aug 05 2021 |
5540 |
450.94 |
| Jul 29 2021 |
4807 |
450.94 |
| Jul 29 2021 |
5610 |
450.94 |
| Jul 22 2021 |
4763 |
450.94 |
| Jul 22 2021 |
5484 |
450.94 |
| Jul 15 2021 |
4991 |
450.94 |
| Jul 15 2021 |
5486 |
450.94 |
| Jul 08 2021 |
4971 |
450.94 |
| Jul 08 2021 |
5432 |
450.94 |
| Jul 01 2021 |
5006 |
450.94 |
| Jul 01 2021 |
5390 |
450.94 |
| Jun 24 2021 |
5045 |
450.94 |
| Jun 24 2021 |
5319 |
450.94 |
| Jun 17 2021 |
4969 |
450.94 |
| Jun 17 2021 |
5196 |
450.94 |
| Jun 10 2021 |
4912 |
450.94 |
| Jun 10 2021 |
4937 |
450.94 |
