| Apr 26 2024 |
3958 |
535.07 |
| Apr 26 2024 |
6672 |
526.79 |
| Apr 26 2024 |
9709 |
533.41 |
| Apr 24 2024 |
6578 |
498.19 |
| Apr 24 2024 |
7953 |
517.14 |
| Apr 24 2024 |
13469 |
494.51 |
| Apr 17 2024 |
6840 |
498.19 |
| Apr 17 2024 |
7936 |
517.14 |
| Apr 17 2024 |
13692 |
494.51 |
| Apr 10 2024 |
6806 |
498.19 |
| Apr 10 2024 |
7974 |
517.14 |
| Apr 10 2024 |
13681 |
494.51 |
| Apr 03 2024 |
6862 |
498.19 |
| Apr 03 2024 |
7934 |
517.14 |
| Apr 03 2024 |
13686 |
494.51 |
| Mar 27 2024 |
6952 |
498.19 |
| Mar 27 2024 |
7891 |
517.14 |
| Mar 27 2024 |
13721 |
494.51 |
| Mar 21 2024 |
7030 |
498.19 |
| Mar 21 2024 |
7908 |
517.14 |
| Mar 21 2024 |
13749 |
494.51 |
| Mar 14 2024 |
6861 |
504.19 |
| Mar 14 2024 |
7903 |
517.14 |
| Mar 14 2024 |
13629 |
494.84 |
| Mar 07 2024 |
6895 |
504.43 |
| Mar 07 2024 |
7948 |
517.14 |
| Mar 07 2024 |
13666 |
494.84 |
| Feb 29 2024 |
7017 |
500.52 |
| Feb 29 2024 |
7958 |
517.14 |
| Feb 29 2024 |
13745 |
494.1 |
| Feb 22 2024 |
6974 |
500.52 |
| Feb 22 2024 |
7933 |
517.14 |
| Feb 22 2024 |
13669 |
494.1 |
| Feb 15 2024 |
6988 |
500.52 |
| Feb 15 2024 |
7935 |
517.14 |
| Feb 15 2024 |
13646 |
494.1 |
| Feb 08 2024 |
6968 |
500.52 |
| Feb 08 2024 |
7897 |
517.14 |
| Feb 08 2024 |
13596 |
494.1 |
| Feb 01 2024 |
6796 |
500.52 |
| Feb 01 2024 |
7915 |
517.14 |
| Feb 01 2024 |
13499 |
494.1 |
| Jan 25 2024 |
6761 |
500.52 |
| Jan 25 2024 |
7887 |
517.14 |
| Jan 25 2024 |
13488 |
494.1 |
| Jan 18 2024 |
6761 |
500.52 |
| Jan 18 2024 |
7875 |
517.14 |
| Jan 18 2024 |
13492 |
494.1 |
| Jan 11 2024 |
6761 |
500.52 |
| Jan 11 2024 |
7868 |
517.14 |
| Jan 11 2024 |
13491 |
494.1 |
| Jan 04 2024 |
6761 |
500.52 |
| Jan 04 2024 |
7874 |
517.14 |
| Jan 04 2024 |
13482 |
494.1 |
| Dec 28 2023 |
6761 |
500.52 |
| Dec 28 2023 |
7871 |
517.14 |
| Dec 28 2023 |
13482 |
494.1 |
| Dec 21 2023 |
6761 |
500.52 |
| Dec 21 2023 |
7871 |
517.14 |
| Dec 21 2023 |
13482 |
494.1 |
| Dec 14 2023 |
6761 |
500.52 |
| Dec 14 2023 |
7867 |
517.14 |
| Dec 14 2023 |
13480 |
494.1 |
| Dec 07 2023 |
6761 |
500.52 |
| Dec 07 2023 |
7868 |
517.14 |
| Dec 07 2023 |
13481 |
494.1 |
| Nov 30 2023 |
6746 |
500.52 |
| Nov 30 2023 |
7869 |
517.14 |
| Nov 30 2023 |
13477 |
494.1 |
| Nov 23 2023 |
6746 |
500.52 |
| Nov 23 2023 |
7869 |
517.14 |
| Nov 23 2023 |
13474 |
494.1 |
| Nov 16 2023 |
6746 |
500.52 |
| Nov 16 2023 |
7809 |
517.14 |
| Nov 16 2023 |
13463 |
494.1 |
| Nov 09 2023 |
6750 |
500.52 |
| Nov 09 2023 |
7808 |
517.14 |
| Nov 09 2023 |
13464 |
494.1 |
| Nov 02 2023 |
6750 |
500.52 |
| Nov 02 2023 |
7808 |
517.14 |
| Nov 02 2023 |
13464 |
494.1 |
| Oct 26 2023 |
6630 |
500.52 |
| Oct 26 2023 |
7807 |
517.14 |
| Oct 26 2023 |
13424 |
494.1 |
| Oct 19 2023 |
6682 |
500.52 |
| Oct 19 2023 |
7788 |
517.14 |
| Oct 19 2023 |
13359 |
494.1 |
| Oct 12 2023 |
6680 |
500.52 |
| Oct 12 2023 |
7785 |
517.14 |
| Oct 12 2023 |
13360 |
494.1 |
| Oct 05 2023 |
6673 |
500.52 |
| Oct 05 2023 |
7810 |
517.14 |
| Oct 05 2023 |
13177 |
494.1 |
| Sep 28 2023 |
6824 |
500.52 |
| Sep 28 2023 |
7791 |
517.14 |
| Sep 28 2023 |
13305 |
494.1 |
| Sep 21 2023 |
6797 |
500.52 |
| Sep 21 2023 |
7694 |
517.14 |
| Sep 21 2023 |
13293 |
494.1 |
| Sep 14 2023 |
6876 |
500.52 |
| Sep 14 2023 |
7720 |
517.14 |
| Sep 14 2023 |
13343 |
494.1 |
| Sep 07 2023 |
6920 |
500.52 |
| Sep 07 2023 |
7853 |
517.14 |
| Sep 07 2023 |
13405 |
494.1 |
| Aug 31 2023 |
6859 |
497.1 |
| Aug 31 2023 |
7842 |
517.14 |
| Aug 31 2023 |
13459 |
493.98 |
| Aug 24 2023 |
6893 |
497.1 |
| Aug 24 2023 |
7846 |
517.14 |
| Aug 24 2023 |
13323 |
493.98 |
| Aug 17 2023 |
6870 |
497.1 |
| Aug 17 2023 |
7980 |
517.14 |
| Aug 17 2023 |
13384 |
493.98 |
| Aug 10 2023 |
6900 |
497.1 |
| Aug 10 2023 |
8086 |
517.14 |
| Aug 10 2023 |
13419 |
493.98 |
| Aug 03 2023 |
6839 |
497.1 |
| Aug 03 2023 |
8038 |
517.14 |
| Aug 03 2023 |
13385 |
493.98 |
| Jul 27 2023 |
6872 |
497.1 |
| Jul 27 2023 |
8132 |
517.14 |
| Jul 27 2023 |
13389 |
493.98 |
| Jul 20 2023 |
6919 |
497.1 |
| Jul 20 2023 |
8349 |
517.14 |
| Jul 20 2023 |
13306 |
493.98 |
| Jul 13 2023 |
6885 |
497.1 |
| Jul 13 2023 |
8398 |
517.14 |
| Jul 13 2023 |
13310 |
493.98 |
| Jul 06 2023 |
6960 |
497.1 |
| Jul 06 2023 |
8467 |
517.14 |
| Jul 06 2023 |
13353 |
493.98 |
| Jun 29 2023 |
6930 |
497.1 |
| Jun 29 2023 |
8531 |
517.14 |
| Jun 29 2023 |
13322 |
493.98 |
| Jun 22 2023 |
6947 |
497.1 |
| Jun 22 2023 |
8566 |
517.14 |
| Jun 22 2023 |
13276 |
493.98 |
| Jun 15 2023 |
6945 |
497.1 |
| Jun 15 2023 |
8629 |
517.14 |
| Jun 15 2023 |
13325 |
493.98 |
| Jun 08 2023 |
6998 |
497.1 |
| Jun 08 2023 |
8624 |
517.14 |
| Jun 08 2023 |
13377 |
493.98 |
| Jun 01 2023 |
7117 |
497.1 |
| Jun 01 2023 |
9285 |
535.53 |
| Jun 01 2023 |
13410 |
493.98 |
| May 25 2023 |
7022 |
497.1 |
| May 25 2023 |
9292 |
535.53 |
| May 25 2023 |
13326 |
493.98 |
| May 18 2023 |
7010 |
497.1 |
| May 18 2023 |
9301 |
535.53 |
| May 18 2023 |
13277 |
493.98 |
| May 11 2023 |
6951 |
497.1 |
| May 11 2023 |
9246 |
535.53 |
| May 11 2023 |
13290 |
493.98 |
| May 04 2023 |
6788 |
497.1 |
| May 04 2023 |
9117 |
535.53 |
| May 04 2023 |
13099 |
493.98 |
| Apr 27 2023 |
6695 |
497.1 |
| Apr 27 2023 |
9077 |
535.53 |
| Apr 27 2023 |
12972 |
493.98 |
| Apr 20 2023 |
6768 |
511.04 |
| Apr 20 2023 |
9699 |
563.57 |
| Apr 20 2023 |
13319 |
511.04 |
| Apr 13 2023 |
6700 |
511.04 |
| Apr 13 2023 |
9679 |
563.57 |
| Apr 13 2023 |
13262 |
511.04 |
| Apr 06 2023 |
6605 |
511.04 |
| Apr 06 2023 |
9690 |
563.57 |
| Apr 06 2023 |
13168 |
511.04 |
| Mar 30 2023 |
6528 |
511.04 |
| Mar 30 2023 |
9624 |
563.57 |
| Mar 30 2023 |
13105 |
511.04 |
| Mar 23 2023 |
6368 |
503.12 |
| Mar 23 2023 |
9621 |
563.57 |
| Mar 23 2023 |
12840 |
503.12 |
| Mar 16 2023 |
6403 |
511.04 |
| Mar 16 2023 |
9563 |
563.57 |
| Mar 16 2023 |
12971 |
511.04 |
| Mar 09 2023 |
6265 |
519.56 |
| Mar 09 2023 |
9573 |
563.57 |
| Mar 09 2023 |
12975 |
519.56 |
| Mar 02 2023 |
6222 |
519.56 |
| Mar 02 2023 |
9435 |
563.57 |
| Mar 02 2023 |
12904 |
519.56 |
| Feb 23 2023 |
6248 |
519.56 |
| Feb 23 2023 |
9429 |
563.57 |
| Feb 23 2023 |
12918 |
519.56 |
| Feb 16 2023 |
6142 |
519.56 |
| Feb 16 2023 |
9404 |
563.57 |
| Feb 16 2023 |
12778 |
519.56 |
| Feb 09 2023 |
6143 |
519.56 |
| Feb 09 2023 |
9397 |
563.57 |
| Feb 09 2023 |
12764 |
519.56 |
| Feb 02 2023 |
6160 |
519.56 |
| Feb 02 2023 |
9373 |
563.57 |
| Feb 02 2023 |
12756 |
519.56 |
| Jan 26 2023 |
6158 |
519.56 |
| Jan 26 2023 |
9335 |
563.57 |
| Jan 26 2023 |
12734 |
519.56 |
| Jan 19 2023 |
6158 |
519.56 |
| Jan 19 2023 |
9292 |
563.57 |
| Jan 19 2023 |
12717 |
519.56 |
| Jan 12 2023 |
6158 |
519.56 |
| Jan 12 2023 |
9276 |
563.57 |
| Jan 12 2023 |
12717 |
519.56 |
| Jan 05 2023 |
6158 |
519.56 |
| Jan 05 2023 |
9276 |
563.57 |
| Jan 05 2023 |
12719 |
519.56 |
| Dec 29 2022 |
6158 |
519.56 |
| Dec 29 2022 |
9277 |
563.57 |
| Dec 29 2022 |
12719 |
519.56 |
| Dec 22 2022 |
6158 |
519.56 |
| Dec 22 2022 |
9277 |
563.57 |
| Dec 22 2022 |
12719 |
519.56 |
| Dec 15 2022 |
6120 |
519.56 |
| Dec 15 2022 |
9274 |
563.57 |
| Dec 15 2022 |
12682 |
519.56 |
| Dec 08 2022 |
6120 |
519.56 |
| Dec 08 2022 |
9277 |
563.57 |
| Dec 08 2022 |
12676 |
519.56 |
| Dec 01 2022 |
6120 |
519.56 |
| Dec 01 2022 |
9277 |
563.57 |
| Dec 01 2022 |
12676 |
519.56 |
| Nov 24 2022 |
6120 |
519.56 |
| Nov 24 2022 |
9277 |
563.57 |
| Nov 24 2022 |
12678 |
519.56 |
| Nov 17 2022 |
6078 |
519.56 |
| Nov 17 2022 |
9259 |
563.57 |
| Nov 17 2022 |
12650 |
519.56 |
| Nov 10 2022 |
6079 |
519.56 |
| Nov 10 2022 |
9260 |
563.57 |
| Nov 10 2022 |
12651 |
519.56 |
| Nov 03 2022 |
6079 |
519.56 |
| Nov 03 2022 |
9258 |
563.57 |
| Nov 03 2022 |
12627 |
519.56 |
| Oct 27 2022 |
6079 |
519.56 |
| Oct 27 2022 |
9252 |
563.57 |
| Oct 27 2022 |
12616 |
519.56 |
| Oct 20 2022 |
6091 |
519.56 |
| Oct 20 2022 |
9259 |
563.57 |
| Oct 20 2022 |
12633 |
519.56 |
| Oct 13 2022 |
6083 |
519.56 |
| Oct 13 2022 |
9259 |
563.57 |
| Oct 13 2022 |
12601 |
519.56 |
| Oct 06 2022 |
6091 |
519.56 |
| Oct 06 2022 |
9285 |
563.57 |
| Oct 06 2022 |
12607 |
519.56 |
| Sep 29 2022 |
6080 |
519.56 |
| Sep 29 2022 |
9310 |
563.57 |
| Sep 29 2022 |
12613 |
519.56 |
| Sep 22 2022 |
6066 |
519.56 |
| Sep 22 2022 |
9282 |
563.57 |
| Sep 22 2022 |
12597 |
519.56 |
| Sep 15 2022 |
6055 |
519.56 |
| Sep 15 2022 |
9271 |
563.57 |
| Sep 15 2022 |
12584 |
519.56 |
| Sep 08 2022 |
6082 |
519.56 |
| Sep 08 2022 |
9226 |
563.57 |
| Sep 08 2022 |
12556 |
519.56 |
| Sep 01 2022 |
6026 |
519.56 |
| Sep 01 2022 |
9143 |
563.57 |
| Sep 01 2022 |
12409 |
519.56 |
| Aug 25 2022 |
5912 |
513.8 |
| Aug 25 2022 |
9092 |
563.57 |
| Aug 25 2022 |
12381 |
523.75 |
| Aug 18 2022 |
5941 |
528.4 |
| Aug 18 2022 |
9101 |
563.57 |
| Aug 18 2022 |
12478 |
537.19 |
| Aug 11 2022 |
5915 |
528.4 |
| Aug 11 2022 |
9065 |
563.57 |
| Aug 11 2022 |
12387 |
537.19 |
| Aug 04 2022 |
5884 |
528.4 |
| Aug 04 2022 |
9066 |
563.57 |
| Aug 04 2022 |
12356 |
537.19 |
| Jul 28 2022 |
5796 |
528.4 |
| Jul 28 2022 |
8959 |
563.57 |
| Jul 28 2022 |
12214 |
537.19 |
| Jul 21 2022 |
5770 |
528.4 |
| Jul 21 2022 |
8903 |
563.57 |
| Jul 21 2022 |
12113 |
537.19 |
| Jul 14 2022 |
5746 |
528.4 |
| Jul 14 2022 |
8911 |
563.57 |
| Jul 14 2022 |
12081 |
537.19 |
| Jul 07 2022 |
5670 |
528.4 |
| Jul 07 2022 |
8865 |
563.57 |
| Jul 07 2022 |
11981 |
537.19 |
| Jun 30 2022 |
5622 |
528.4 |
| Jun 30 2022 |
8857 |
563.57 |
| Jun 30 2022 |
11942 |
537.19 |
| Jun 23 2022 |
5619 |
528.4 |
| Jun 23 2022 |
8900 |
563.57 |
| Jun 23 2022 |
11929 |
537.19 |
| Jun 16 2022 |
5530 |
528.4 |
| Jun 16 2022 |
8844 |
563.57 |
| Jun 16 2022 |
11680 |
537.19 |
| Jun 09 2022 |
5454 |
528.4 |
| Jun 09 2022 |
8799 |
563.57 |
| Jun 09 2022 |
11508 |
537.19 |
| Jun 02 2022 |
5295 |
528.4 |
| Jun 02 2022 |
8686 |
563.57 |
| Jun 02 2022 |
11222 |
537.19 |
| May 26 2022 |
5211 |
528.4 |
| May 26 2022 |
8615 |
563.57 |
| May 26 2022 |
11048 |
537.19 |
| May 19 2022 |
4987 |
528.4 |
| May 19 2022 |
8454 |
563.57 |
| May 19 2022 |
10715 |
537.19 |
| May 12 2022 |
4958 |
528.4 |
| May 12 2022 |
8429 |
563.57 |
| May 12 2022 |
10595 |
537.19 |
| May 05 2022 |
7645 |
522.79 |
| May 05 2022 |
8289 |
563.57 |
| May 05 2022 |
10281 |
536.38 |
| Apr 28 2022 |
7724 |
522.79 |
| Apr 28 2022 |
8237 |
563.57 |
| Apr 28 2022 |
10076 |
536.38 |
| Apr 21 2022 |
7305 |
522.79 |
| Apr 21 2022 |
7960 |
563.57 |
| Apr 21 2022 |
9743 |
536.38 |
| Apr 14 2022 |
7239 |
522.79 |
| Apr 14 2022 |
7893 |
563.57 |
| Apr 14 2022 |
9525 |
536.38 |
| Apr 07 2022 |
7163 |
522.79 |
| Apr 07 2022 |
7873 |
563.57 |
| Apr 07 2022 |
9368 |
536.38 |
| Mar 31 2022 |
7159 |
522.79 |
| Mar 31 2022 |
7862 |
563.57 |
| Mar 31 2022 |
9297 |
536.38 |
| Mar 24 2022 |
6911 |
522.5 |
| Mar 24 2022 |
7774 |
563.57 |
| Mar 24 2022 |
10395 |
543.03 |
| Mar 17 2022 |
6900 |
522.5 |
| Mar 17 2022 |
7637 |
563.57 |
| Mar 17 2022 |
10322 |
543.03 |
| Mar 10 2022 |
6871 |
522.5 |
| Mar 10 2022 |
7700 |
563.57 |
| Mar 10 2022 |
10321 |
543.03 |
| Mar 03 2022 |
7040 |
522.5 |
| Mar 03 2022 |
7931 |
563.57 |
| Mar 03 2022 |
10514 |
543.03 |
| Feb 24 2022 |
6873 |
522.5 |
| Feb 24 2022 |
7926 |
563.57 |
| Feb 24 2022 |
10510 |
543.03 |
| Feb 17 2022 |
6537 |
522.5 |
| Feb 17 2022 |
7737 |
563.57 |
| Feb 17 2022 |
9590 |
543.03 |
| Feb 10 2022 |
6642 |
522.5 |
| Feb 10 2022 |
7810 |
563.57 |
| Feb 10 2022 |
9523 |
543.03 |
| Feb 03 2022 |
6776 |
522.5 |
| Feb 03 2022 |
7960 |
563.57 |
| Feb 03 2022 |
9679 |
543.03 |
| Jan 27 2022 |
6824 |
522.5 |
| Jan 27 2022 |
8006 |
563.57 |
| Jan 27 2022 |
9739 |
543.03 |
| Jan 20 2022 |
6878 |
522.5 |
| Jan 20 2022 |
8034 |
563.57 |
| Jan 20 2022 |
9772 |
543.03 |
| Jan 13 2022 |
6878 |
522.5 |
| Jan 13 2022 |
8092 |
563.57 |
| Jan 13 2022 |
9831 |
543.03 |
| Jan 06 2022 |
6878 |
522.5 |
| Jan 06 2022 |
8093 |
563.57 |
| Jan 06 2022 |
9832 |
543.03 |
| Dec 30 2021 |
6890 |
522.5 |
| Dec 30 2021 |
8102 |
563.57 |
| Dec 30 2021 |
9851 |
543.03 |
| Dec 23 2021 |
6890 |
522.5 |
| Dec 23 2021 |
8102 |
563.57 |
| Dec 23 2021 |
9851 |
543.03 |
| Dec 16 2021 |
6890 |
522.5 |
| Dec 16 2021 |
8102 |
563.57 |
| Dec 16 2021 |
9851 |
543.03 |
| Dec 09 2021 |
6890 |
522.5 |
| Dec 09 2021 |
8102 |
563.57 |
| Dec 09 2021 |
9851 |
543.03 |
| Dec 02 2021 |
6890 |
522.5 |
| Dec 02 2021 |
8102 |
563.57 |
| Dec 02 2021 |
9856 |
543.03 |
| Nov 25 2021 |
6890 |
522.5 |
| Nov 25 2021 |
8102 |
563.57 |
| Nov 25 2021 |
9856 |
543.03 |
| Nov 18 2021 |
6890 |
522.5 |
| Nov 18 2021 |
8103 |
563.57 |
| Nov 18 2021 |
9857 |
543.03 |
| Nov 11 2021 |
6891 |
522.5 |
| Nov 11 2021 |
8103 |
563.57 |
| Nov 11 2021 |
9858 |
543.03 |
| Nov 04 2021 |
6890 |
522.5 |
| Nov 04 2021 |
8103 |
563.57 |
| Nov 04 2021 |
9937 |
543.03 |
| Oct 28 2021 |
6890 |
522.5 |
| Oct 28 2021 |
8103 |
563.57 |
| Oct 28 2021 |
9937 |
543.03 |
| Oct 21 2021 |
6891 |
522.5 |
| Oct 21 2021 |
8102 |
563.57 |
| Oct 21 2021 |
9966 |
543.03 |
| Oct 14 2021 |
6898 |
522.5 |
| Oct 14 2021 |
8104 |
563.57 |
| Oct 14 2021 |
9982 |
543.03 |
| Oct 07 2021 |
6924 |
522.5 |
| Oct 07 2021 |
8112 |
563.57 |
| Oct 07 2021 |
10013 |
543.03 |
| Sep 30 2021 |
6949 |
522.5 |
| Sep 30 2021 |
8032 |
563.57 |
| Sep 30 2021 |
9973 |
543.03 |
| Sep 23 2021 |
6993 |
522.5 |
| Sep 23 2021 |
7907 |
563.57 |
| Sep 23 2021 |
9016 |
536.19 |
| Sep 16 2021 |
7883 |
563.57 |
| Sep 16 2021 |
10350 |
563.57 |
| Sep 09 2021 |
7869 |
563.57 |
| Sep 09 2021 |
10433 |
563.57 |
| Sep 02 2021 |
7804 |
563.57 |
| Sep 02 2021 |
10635 |
563.57 |
| Aug 26 2021 |
7913 |
563.57 |
| Aug 26 2021 |
10557 |
563.57 |
| Aug 19 2021 |
8010 |
563.57 |
| Aug 19 2021 |
10846 |
563.57 |
| Aug 12 2021 |
8111 |
563.57 |
| Aug 12 2021 |
11067 |
563.57 |
| Aug 05 2021 |
8153 |
563.57 |
| Aug 05 2021 |
11134 |
563.57 |
| Jul 29 2021 |
8199 |
563.57 |
| Jul 29 2021 |
11340 |
563.57 |
| Jul 22 2021 |
8173 |
563.57 |
| Jul 22 2021 |
11313 |
563.57 |
| Jul 15 2021 |
8176 |
563.57 |
| Jul 15 2021 |
11399 |
563.57 |
| Jul 08 2021 |
8371 |
563.57 |
| Jul 08 2021 |
11537 |
563.57 |
| Jul 01 2021 |
8418 |
563.57 |
| Jul 01 2021 |
11524 |
563.57 |
| Jun 24 2021 |
8455 |
563.57 |
| Jun 24 2021 |
11486 |
563.57 |
| Jun 17 2021 |
8301 |
563.57 |
| Jun 17 2021 |
11395 |
563.57 |
| Jun 10 2021 |
8320 |
563.57 |
| Jun 10 2021 |
10981 |
563.57 |
