| Apr 07 2017 |
5102 |
369.13 |
| Apr 07 2017 |
6987 |
369.13 |
| Mar 31 2017 |
5181 |
369.13 |
| Mar 31 2017 |
7125 |
369.13 |
| Mar 24 2017 |
5092 |
369.13 |
| Mar 24 2017 |
11536 |
426.63 |
| Mar 24 2017 |
10435 |
397.88 |
| Mar 17 2017 |
11651 |
426.63 |
| Mar 17 2017 |
5161 |
369.13 |
| Mar 17 2017 |
10506 |
397.88 |
| Mar 10 2017 |
11784 |
426.63 |
| Mar 10 2017 |
5193 |
369.13 |
| Mar 10 2017 |
10608 |
397.88 |
| Mar 03 2017 |
11714 |
426.63 |
| Mar 03 2017 |
5206 |
369.13 |
| Mar 03 2017 |
10588 |
397.88 |
| Feb 24 2017 |
11670 |
426.63 |
| Feb 24 2017 |
5246 |
369.13 |
| Feb 24 2017 |
10623 |
397.88 |
| Feb 17 2017 |
11509 |
426.63 |
| Feb 17 2017 |
5280 |
369.13 |
| Feb 17 2017 |
10667 |
397.88 |
| Feb 10 2017 |
11556 |
426.63 |
| Feb 10 2017 |
5331 |
369.13 |
| Feb 10 2017 |
10729 |
397.88 |
| Feb 03 2017 |
5343 |
369.13 |
| Feb 03 2017 |
11556 |
426.63 |
| Feb 03 2017 |
10712 |
397.88 |
| Jan 27 2017 |
11587 |
426.63 |
| Jan 27 2017 |
5329 |
369.13 |
| Jan 27 2017 |
10723 |
397.88 |
| Jan 20 2017 |
11566 |
426.63 |
| Jan 20 2017 |
5335 |
369.13 |
| Jan 20 2017 |
10701 |
397.88 |
| Jan 13 2017 |
5338 |
369.13 |
| Jan 13 2017 |
11571 |
426.63 |
| Jan 13 2017 |
10704 |
397.88 |
| Jan 06 2017 |
5338 |
369.13 |
| Jan 06 2017 |
11560 |
426.63 |
| Jan 06 2017 |
10689 |
397.88 |
| Dec 30 2016 |
11562 |
426.63 |
| Dec 30 2016 |
5338 |
369.13 |
| Dec 30 2016 |
10690 |
397.88 |
| Dec 23 2016 |
5338 |
369.13 |
| Dec 23 2016 |
11562 |
426.63 |
| Dec 23 2016 |
10690 |
397.88 |
| Dec 16 2016 |
5338 |
369.13 |
| Dec 16 2016 |
11563 |
426.63 |
| Dec 16 2016 |
10689 |
397.88 |
| Dec 09 2016 |
11565 |
426.63 |
| Dec 09 2016 |
5336 |
369.13 |
| Dec 09 2016 |
10691 |
397.88 |
| Dec 02 2016 |
11565 |
426.63 |
| Dec 02 2016 |
5336 |
369.13 |
| Dec 02 2016 |
10692 |
397.88 |
| Nov 25 2016 |
5336 |
369.13 |
| Nov 25 2016 |
11560 |
426.63 |
| Nov 25 2016 |
10691 |
397.88 |
| Nov 18 2016 |
11560 |
426.63 |
| Nov 18 2016 |
5336 |
369.13 |
| Nov 18 2016 |
10691 |
397.88 |
| Nov 11 2016 |
11560 |
426.63 |
| Nov 11 2016 |
5331 |
369.13 |
| Nov 11 2016 |
10684 |
397.88 |
| Nov 04 2016 |
11560 |
426.63 |
| Nov 04 2016 |
5331 |
369.13 |
| Nov 04 2016 |
10684 |
397.88 |
| Oct 28 2016 |
5346 |
369.13 |
| Oct 28 2016 |
11561 |
426.63 |
| Oct 28 2016 |
10701 |
397.88 |
| Oct 21 2016 |
11560 |
426.63 |
| Oct 21 2016 |
5352 |
369.13 |
| Oct 21 2016 |
10706 |
397.88 |
| Oct 14 2016 |
11551 |
426.63 |
| Oct 14 2016 |
5359 |
369.13 |
| Oct 14 2016 |
10751 |
397.88 |
| Oct 07 2016 |
5358 |
369.13 |
| Oct 07 2016 |
11567 |
426.63 |
| Oct 07 2016 |
10749 |
397.88 |
| Sep 30 2016 |
11590 |
426.63 |
| Sep 30 2016 |
5362 |
369.13 |
| Sep 30 2016 |
10758 |
397.88 |
| Sep 23 2016 |
11586 |
426.63 |
| Sep 23 2016 |
5320 |
369.13 |
| Sep 23 2016 |
10693 |
397.88 |
| Sep 16 2016 |
11647 |
426.63 |
| Sep 16 2016 |
5295 |
369.13 |
| Sep 16 2016 |
10719 |
397.88 |
| Sep 09 2016 |
11722 |
426.63 |
| Sep 09 2016 |
5384 |
369.13 |
| Sep 09 2016 |
10755 |
397.88 |
| Sep 02 2016 |
11886 |
426.63 |
| Sep 02 2016 |
5400 |
369.13 |
| Sep 02 2016 |
10883 |
397.88 |
| Aug 26 2016 |
11942 |
426.63 |
| Aug 26 2016 |
5100 |
369.13 |
| Aug 26 2016 |
10620 |
397.88 |
| Aug 19 2016 |
5121 |
369.13 |
| Aug 19 2016 |
11985 |
426.63 |
| Aug 19 2016 |
10640 |
397.88 |
| Aug 12 2016 |
12131 |
426.63 |
| Aug 12 2016 |
5125 |
369.13 |
| Aug 12 2016 |
11779 |
397.88 |
| Aug 05 2016 |
12103 |
426.63 |
| Aug 05 2016 |
5173 |
369.13 |
| Aug 05 2016 |
11867 |
397.88 |
| Jul 29 2016 |
5069 |
369.13 |
| Jul 29 2016 |
12128 |
426.63 |
| Jul 29 2016 |
11975 |
397.88 |
| Jul 22 2016 |
5183 |
369.13 |
| Jul 22 2016 |
12319 |
426.63 |
| Jul 22 2016 |
12133 |
397.88 |
| Jun 22 2016 |
5314 |
369.13 |
| Jun 22 2016 |
12607 |
426.63 |
| Jun 22 2016 |
13059 |
397.88 |
| Jun 15 2016 |
5405 |
369.13 |
| Jun 15 2016 |
12674 |
426.63 |
| Jun 15 2016 |
13195 |
397.88 |
| Jun 08 2016 |
12764 |
426.63 |
| Jun 08 2016 |
5398 |
369.13 |
| Jun 08 2016 |
13221 |
397.88 |
| Jun 01 2016 |
12852 |
426.63 |
| Jun 01 2016 |
5479 |
369.13 |
| Jun 01 2016 |
13478 |
397.88 |
| May 25 2016 |
12841 |
426.63 |
| May 25 2016 |
5504 |
369.13 |
| May 25 2016 |
13435 |
397.88 |
| May 18 2016 |
12951 |
426.63 |
| May 18 2016 |
5537 |
369.13 |
| May 18 2016 |
13516 |
397.88 |
| May 11 2016 |
5550 |
369.13 |
| May 11 2016 |
12863 |
426.63 |
| May 11 2016 |
13468 |
397.88 |
| May 04 2016 |
12761 |
426.63 |
| May 04 2016 |
5527 |
369.13 |
| May 04 2016 |
13453 |
397.88 |
| Apr 27 2016 |
13009 |
426.63 |
| Apr 27 2016 |
5693 |
369.13 |
| Apr 27 2016 |
13714 |
397.88 |
| Apr 20 2016 |
13042 |
426.63 |
| Apr 20 2016 |
18029 |
426.63 |
| Apr 13 2016 |
12933 |
426.63 |
| Apr 13 2016 |
17994 |
426.63 |
| Apr 06 2016 |
12954 |
426.63 |
| Apr 06 2016 |
18192 |
426.63 |
| Mar 30 2016 |
12870 |
426.63 |
| Mar 30 2016 |
18067 |
426.63 |
| Mar 12 2014 |
7295 |
357.63 |
| Mar 12 2014 |
11286 |
357.63 |
| Mar 05 2014 |
7210 |
357.63 |
| Mar 05 2014 |
11224 |
357.63 |
| Feb 26 2014 |
7221 |
357.63 |
| Feb 26 2014 |
11258 |
357.63 |
| Feb 19 2014 |
7274 |
357.63 |
| Feb 19 2014 |
11303 |
357.63 |
| Feb 12 2014 |
7251 |
357.63 |
| Feb 12 2014 |
11303 |
357.63 |
| Feb 05 2014 |
7295 |
357.63 |
| Feb 05 2014 |
11371 |
357.63 |
| Jan 29 2014 |
7267 |
357.63 |
| Jan 29 2014 |
11413 |
357.63 |
| Jan 22 2014 |
7248 |
357.63 |
| Jan 22 2014 |
11382 |
357.63 |
| Jan 15 2014 |
7251 |
357.63 |
| Jan 15 2014 |
11414 |
357.63 |
| Jan 08 2014 |
7233 |
357.63 |
| Jan 08 2014 |
11413 |
357.63 |
| Jan 01 2014 |
7233 |
357.63 |
| Jan 01 2014 |
11414 |
357.63 |
| Dec 25 2013 |
7233 |
357.63 |
| Dec 25 2013 |
11415 |
357.63 |
| Dec 18 2013 |
7233 |
357.63 |
| Dec 18 2013 |
11415 |
357.63 |
| Dec 11 2013 |
7233 |
357.63 |
| Dec 11 2013 |
11415 |
357.63 |
| Dec 04 2013 |
7234 |
357.63 |
| Dec 04 2013 |
11416 |
357.63 |
| Nov 27 2013 |
7234 |
357.63 |
| Nov 27 2013 |
11416 |
357.63 |
| Nov 20 2013 |
7234 |
357.63 |
| Nov 20 2013 |
11417 |
357.63 |
| Nov 13 2013 |
7234 |
357.63 |
| Nov 13 2013 |
11417 |
357.63 |
| Nov 06 2013 |
7234 |
357.63 |
| Nov 06 2013 |
11417 |
357.63 |
| Oct 30 2013 |
7234 |
357.63 |
| Oct 30 2013 |
11416 |
357.63 |
| Oct 23 2013 |
7231 |
357.63 |
| Oct 23 2013 |
11413 |
357.63 |
| Oct 16 2013 |
7264 |
357.63 |
| Oct 16 2013 |
11406 |
357.63 |
| Oct 09 2013 |
7220 |
357.63 |
| Oct 09 2013 |
11370 |
357.63 |
| Oct 02 2013 |
7228 |
357.63 |
| Oct 02 2013 |
11376 |
357.63 |
| Sep 25 2013 |
7190 |
357.63 |
| Sep 25 2013 |
11340 |
357.63 |
| Sep 18 2013 |
7127 |
357.63 |
| Sep 18 2013 |
11266 |
357.63 |
| Sep 11 2013 |
7130 |
357.63 |
| Sep 11 2013 |
11198 |
357.63 |
| Sep 04 2013 |
7198 |
357.63 |
| Sep 04 2013 |
11241 |
357.63 |
| Aug 28 2013 |
7199 |
357.63 |
| Aug 28 2013 |
11247 |
357.63 |
| Aug 21 2013 |
7244 |
357.63 |
| Aug 21 2013 |
11312 |
357.63 |
| Aug 14 2013 |
7303 |
357.63 |
| Aug 14 2013 |
11064 |
357.63 |
| Aug 07 2013 |
7298 |
357.63 |
| Aug 07 2013 |
11190 |
357.63 |
| Jul 31 2013 |
7405 |
357.63 |
| Jul 31 2013 |
11263 |
357.63 |
| Jul 24 2013 |
7332 |
357.63 |
| Jul 24 2013 |
11303 |
357.63 |
| Jul 17 2013 |
7371 |
357.63 |
| Jul 17 2013 |
11340 |
357.63 |
| Jul 10 2013 |
7410 |
357.63 |
| Jul 10 2013 |
11487 |
357.63 |
| Jul 03 2013 |
7448 |
357.63 |
| Jul 03 2013 |
11483 |
357.63 |
| Jun 26 2013 |
7435 |
357.63 |
| Jun 26 2013 |
11625 |
357.63 |
| Jun 19 2013 |
7529 |
357.63 |
| Jun 19 2013 |
11617 |
357.63 |
| Jun 12 2013 |
7609 |
357.63 |
| Jun 12 2013 |
11781 |
357.63 |
| Jun 05 2013 |
7575 |
357.63 |
| Jun 05 2013 |
11717 |
357.63 |
| May 29 2013 |
7511 |
357.63 |
| May 29 2013 |
11715 |
357.63 |
| May 22 2013 |
7728 |
357.63 |
| May 22 2013 |
11978 |
357.63 |
| May 15 2013 |
7786 |
357.63 |
| May 15 2013 |
12013 |
357.63 |
| May 08 2013 |
7796 |
357.63 |
| May 08 2013 |
11938 |
357.63 |
| May 01 2013 |
7995 |
357.63 |
| May 01 2013 |
12080 |
357.63 |
| Apr 24 2013 |
7817 |
357.63 |
| Apr 24 2013 |
12045 |
357.63 |
| Apr 17 2013 |
7929 |
357.63 |
| Apr 17 2013 |
12148 |
357.63 |
| Apr 10 2013 |
7951 |
357.63 |
| Apr 10 2013 |
12109 |
357.63 |
| Apr 03 2013 |
7959 |
357.63 |
| Apr 03 2013 |
12138 |
357.63 |
| Mar 27 2013 |
8127 |
357.63 |
| Mar 27 2013 |
12185 |
357.63 |
| Mar 20 2013 |
8082 |
357.63 |
| Mar 20 2013 |
12185 |
357.63 |
| Oct 19 2012 |
832 |
202.98 |
| Sep 23 2012 |
845 |
202.98 |
| Aug 31 2012 |
853 |
202.98 |
| Aug 24 2012 |
857 |
202.98 |
| Aug 10 2012 |
874 |
202.98 |
| Aug 03 2012 |
886 |
202.98 |
| Jul 27 2012 |
878 |
202.98 |
| Jul 06 2012 |
880 |
202.98 |
| Jun 22 2012 |
908 |
202.98 |
| Jun 15 2012 |
925 |
202.98 |
| Jun 08 2012 |
943 |
202.98 |
| Jun 01 2012 |
1013 |
202.98 |
| May 25 2012 |
1006 |
202.98 |
| May 18 2012 |
1095 |
202.98 |
| May 11 2012 |
1120 |
202.98 |
| May 04 2012 |
1100 |
202.98 |
| Apr 27 2012 |
1108 |
202.98 |
| Apr 13 2012 |
1079 |
202.98 |
| Apr 06 2012 |
1055 |
202.98 |
| Mar 27 2012 |
1045 |
202.98 |
| Oct 15 2010 |
6490 |
424.56 |
| Oct 15 2010 |
9348 |
424.56 |
| Aug 15 2010 |
6250 |
424.56 |
| Aug 15 2010 |
9121 |
424.56 |
| Aug 01 2010 |
6109 |
424.56 |
| Aug 01 2010 |
8704 |
424.56 |
| Jul 15 2010 |
5576 |
424.56 |
| Jul 15 2010 |
8163 |
424.56 |
| Jul 01 2010 |
5803 |
424.56 |
| Jul 01 2010 |
8502 |
424.56 |
| Jun 15 2010 |
5606 |
424.56 |
| Jun 15 2010 |
8124 |
424.56 |
| Jun 01 2010 |
5107 |
424.56 |
| Jun 01 2010 |
7554 |
424.56 |
| May 27 2010 |
4572 |
424.56 |
| May 27 2010 |
6863 |
424.56 |
