| Oct 05 2023 |
10261 |
465.58 |
| Sep 28 2023 |
10132 |
465.58 |
| Sep 21 2023 |
10062 |
465.58 |
| Sep 14 2023 |
10189 |
465.58 |
| Sep 07 2023 |
10356 |
465.58 |
| Aug 31 2023 |
10395 |
465.58 |
| Jul 13 2023 |
4937 |
437.5 |
| Jul 13 2023 |
7867 |
437.5 |
| Jul 06 2023 |
4958 |
437.5 |
| Jul 06 2023 |
7838 |
437.5 |
| Jun 29 2023 |
4996 |
437.5 |
| Jun 29 2023 |
7861 |
437.5 |
| Jun 22 2023 |
5056 |
437.5 |
| Jun 22 2023 |
7892 |
437.5 |
| Jun 15 2023 |
8110 |
479.35 |
| Jun 15 2023 |
5097 |
437.5 |
| Jun 15 2023 |
9358 |
458.42 |
| Jun 08 2023 |
8097 |
479.35 |
| Jun 08 2023 |
5096 |
437.5 |
| Jun 08 2023 |
9362 |
458.42 |
| Jun 01 2023 |
8140 |
479.35 |
| Jun 01 2023 |
5086 |
437.5 |
| Jun 01 2023 |
3224 |
355.11 |
| Jun 01 2023 |
9380 |
458.42 |
| May 25 2023 |
8115 |
479.35 |
| May 25 2023 |
5079 |
437.5 |
| May 25 2023 |
3134 |
355.11 |
| May 25 2023 |
9006 |
458.42 |
| May 18 2023 |
8157 |
479.35 |
| May 18 2023 |
5061 |
437.5 |
| May 18 2023 |
3119 |
355.11 |
| May 18 2023 |
9003 |
458.42 |
| May 11 2023 |
8203 |
479.35 |
| May 11 2023 |
4999 |
437.5 |
| May 11 2023 |
3239 |
355.11 |
| May 11 2023 |
8995 |
458.42 |
| May 04 2023 |
8100 |
479.35 |
| May 04 2023 |
4916 |
437.5 |
| May 04 2023 |
3182 |
355.11 |
| May 04 2023 |
8764 |
458.42 |
| Apr 27 2023 |
7914 |
479.35 |
| Apr 27 2023 |
4904 |
437.5 |
| Apr 27 2023 |
3138 |
355.11 |
| Apr 27 2023 |
8671 |
458.42 |
| Apr 20 2023 |
7838 |
479.35 |
| Apr 20 2023 |
4904 |
437.5 |
| Apr 20 2023 |
3009 |
355.11 |
| Apr 20 2023 |
8684 |
458.42 |
| Apr 13 2023 |
7821 |
479.35 |
| Apr 13 2023 |
4886 |
437.5 |
| Apr 13 2023 |
2974 |
355.11 |
| Apr 13 2023 |
8675 |
458.42 |
| Apr 06 2023 |
7598 |
479.35 |
| Apr 06 2023 |
4896 |
437.5 |
| Apr 06 2023 |
2958 |
355.11 |
| Apr 06 2023 |
8450 |
458.42 |
| Mar 30 2023 |
7416 |
479.35 |
| Mar 30 2023 |
4868 |
437.5 |
| Mar 30 2023 |
2729 |
355.11 |
| Mar 30 2023 |
8155 |
458.42 |
| Mar 23 2023 |
7469 |
479.35 |
| Mar 23 2023 |
4880 |
437.5 |
| Mar 23 2023 |
2736 |
355.11 |
| Mar 23 2023 |
8151 |
458.42 |
| Mar 16 2023 |
7413 |
479.35 |
| Mar 16 2023 |
4836 |
437.5 |
| Mar 16 2023 |
2726 |
355.11 |
| Mar 16 2023 |
8102 |
458.42 |
| Mar 09 2023 |
7360 |
479.35 |
| Mar 09 2023 |
4840 |
437.5 |
| Mar 09 2023 |
2727 |
355.11 |
| Mar 09 2023 |
8078 |
458.42 |
| Mar 02 2023 |
7319 |
479.35 |
| Mar 02 2023 |
4788 |
437.5 |
| Mar 02 2023 |
2737 |
355.11 |
| Mar 02 2023 |
8029 |
458.42 |
| Feb 23 2023 |
7376 |
479.35 |
| Feb 23 2023 |
4783 |
437.5 |
| Feb 23 2023 |
2759 |
355.11 |
| Feb 23 2023 |
8036 |
458.42 |
| Feb 16 2023 |
7277 |
479.35 |
| Feb 16 2023 |
4789 |
437.5 |
| Feb 16 2023 |
2757 |
355.11 |
| Feb 16 2023 |
8034 |
458.42 |
| Feb 09 2023 |
7176 |
479.35 |
| Feb 09 2023 |
4785 |
437.5 |
| Feb 09 2023 |
2757 |
355.11 |
| Feb 09 2023 |
7938 |
458.42 |
| Feb 02 2023 |
7127 |
479.35 |
| Feb 02 2023 |
4775 |
437.5 |
| Feb 02 2023 |
2732 |
355.11 |
| Feb 02 2023 |
7897 |
458.42 |
| Jan 26 2023 |
7028 |
479.35 |
| Jan 26 2023 |
4755 |
437.5 |
| Jan 26 2023 |
2724 |
355.11 |
| Jan 26 2023 |
7768 |
458.42 |
| Jan 19 2023 |
7028 |
479.35 |
| Jan 19 2023 |
4742 |
437.5 |
| Jan 19 2023 |
2727 |
355.11 |
| Jan 19 2023 |
7744 |
458.42 |
| Jan 12 2023 |
7028 |
479.35 |
| Jan 12 2023 |
4732 |
437.5 |
| Jan 12 2023 |
2726 |
355.11 |
| Jan 12 2023 |
7733 |
458.42 |
| Jan 05 2023 |
7028 |
479.35 |
| Jan 05 2023 |
4732 |
437.5 |
| Jan 05 2023 |
2726 |
355.11 |
| Jan 05 2023 |
7760 |
458.42 |
| Dec 29 2022 |
7028 |
479.35 |
| Dec 29 2022 |
4733 |
437.5 |
| Dec 29 2022 |
2726 |
355.11 |
| Dec 29 2022 |
7761 |
458.42 |
| Dec 22 2022 |
7028 |
479.35 |
| Dec 22 2022 |
4733 |
437.5 |
| Dec 22 2022 |
2726 |
355.11 |
| Dec 22 2022 |
7761 |
458.42 |
| Dec 15 2022 |
7034 |
479.35 |
| Dec 15 2022 |
4733 |
437.5 |
| Dec 15 2022 |
2729 |
355.11 |
| Dec 15 2022 |
7773 |
458.42 |
| Dec 08 2022 |
7034 |
479.35 |
| Dec 08 2022 |
4736 |
437.5 |
| Dec 08 2022 |
2742 |
355.11 |
| Dec 08 2022 |
7778 |
458.42 |
| Dec 01 2022 |
7034 |
479.35 |
| Dec 01 2022 |
4736 |
437.5 |
| Dec 01 2022 |
2742 |
355.11 |
| Dec 01 2022 |
7778 |
458.42 |
| Nov 24 2022 |
7034 |
479.35 |
| Nov 24 2022 |
4736 |
437.5 |
| Nov 24 2022 |
2742 |
355.11 |
| Nov 24 2022 |
7784 |
458.42 |
| Nov 17 2022 |
7017 |
479.35 |
| Nov 17 2022 |
4728 |
437.5 |
| Nov 17 2022 |
2741 |
355.11 |
| Nov 17 2022 |
7775 |
458.42 |
| Nov 10 2022 |
7017 |
479.35 |
| Nov 10 2022 |
4729 |
437.5 |
| Nov 10 2022 |
2764 |
355.11 |
| Nov 10 2022 |
7775 |
458.42 |
| Nov 03 2022 |
7009 |
479.35 |
| Nov 03 2022 |
4732 |
437.5 |
| Nov 03 2022 |
2752 |
355.11 |
| Nov 03 2022 |
7765 |
458.42 |
| Oct 27 2022 |
7009 |
479.35 |
| Oct 27 2022 |
4729 |
437.5 |
| Oct 27 2022 |
2757 |
355.11 |
| Oct 27 2022 |
7766 |
458.42 |
| Oct 20 2022 |
7034 |
479.35 |
| Oct 20 2022 |
4728 |
437.5 |
| Oct 20 2022 |
2758 |
355.11 |
| Oct 20 2022 |
7814 |
458.42 |
| Oct 13 2022 |
6947 |
479.35 |
| Oct 13 2022 |
4728 |
437.5 |
| Oct 13 2022 |
2764 |
355.11 |
| Oct 13 2022 |
7738 |
458.42 |
| Oct 06 2022 |
6893 |
479.35 |
| Oct 06 2022 |
4740 |
437.5 |
| Oct 06 2022 |
2764 |
355.11 |
| Oct 06 2022 |
7703 |
458.42 |
| Sep 29 2022 |
6865 |
479.35 |
| Sep 29 2022 |
4742 |
437.5 |
| Sep 29 2022 |
2757 |
355.11 |
| Sep 29 2022 |
7690 |
458.42 |
| Sep 22 2022 |
6827 |
479.35 |
| Sep 22 2022 |
4731 |
437.5 |
| Sep 22 2022 |
2715 |
355.11 |
| Sep 22 2022 |
7665 |
458.42 |
| Sep 15 2022 |
6802 |
479.35 |
| Sep 15 2022 |
4722 |
437.5 |
| Sep 15 2022 |
2727 |
355.11 |
| Sep 15 2022 |
7716 |
458.42 |
| Sep 08 2022 |
6865 |
479.35 |
| Sep 08 2022 |
4709 |
437.5 |
| Sep 08 2022 |
2676 |
355.11 |
| Sep 08 2022 |
7717 |
458.42 |
| Sep 01 2022 |
6835 |
479.35 |
| Sep 01 2022 |
4664 |
437.5 |
| Sep 01 2022 |
2676 |
355.11 |
| Sep 01 2022 |
7723 |
458.42 |
| Aug 25 2022 |
6831 |
479.35 |
| Aug 25 2022 |
4644 |
437.5 |
| Aug 25 2022 |
2675 |
355.11 |
| Aug 25 2022 |
7703 |
458.42 |
| Aug 18 2022 |
6833 |
479.35 |
| Aug 18 2022 |
4655 |
437.5 |
| Aug 18 2022 |
2682 |
355.11 |
| Aug 18 2022 |
7722 |
458.42 |
| Aug 11 2022 |
6836 |
479.35 |
| Aug 11 2022 |
4653 |
437.5 |
| Aug 11 2022 |
2683 |
355.11 |
| Aug 11 2022 |
7643 |
458.42 |
| Aug 04 2022 |
6825 |
479.35 |
| Aug 04 2022 |
4646 |
437.5 |
| Aug 04 2022 |
2683 |
355.11 |
| Aug 04 2022 |
7642 |
458.42 |
| Jul 28 2022 |
6780 |
479.35 |
| Jul 28 2022 |
4584 |
437.5 |
| Jul 28 2022 |
2684 |
355.11 |
| Jul 28 2022 |
7557 |
458.42 |
| Jul 21 2022 |
6685 |
479.35 |
| Jul 21 2022 |
4560 |
437.5 |
| Jul 21 2022 |
2702 |
355.11 |
| Jul 21 2022 |
7515 |
458.42 |
| Jul 14 2022 |
6687 |
479.35 |
| Jul 14 2022 |
4557 |
437.5 |
| Jul 14 2022 |
2704 |
355.11 |
| Jul 14 2022 |
7514 |
458.42 |
| Jul 07 2022 |
6677 |
479.35 |
| Jul 07 2022 |
4537 |
437.5 |
| Jul 07 2022 |
2708 |
355.11 |
| Jul 07 2022 |
7328 |
458.42 |
| Jun 30 2022 |
6661 |
479.35 |
| Jun 30 2022 |
4543 |
437.5 |
| Jun 30 2022 |
2708 |
355.11 |
| Jun 30 2022 |
7301 |
458.42 |
| Jun 23 2022 |
6646 |
479.35 |
| Jun 23 2022 |
4568 |
437.5 |
| Jun 23 2022 |
2669 |
355.11 |
| Jun 23 2022 |
7303 |
458.42 |
| Jun 16 2022 |
6574 |
479.35 |
| Jun 16 2022 |
4553 |
437.5 |
| Jun 16 2022 |
2674 |
355.11 |
| Jun 16 2022 |
7285 |
458.42 |
| Jun 09 2022 |
6460 |
479.35 |
| Jun 09 2022 |
4540 |
437.5 |
| Jun 09 2022 |
2325 |
355.11 |
| Jun 09 2022 |
7344 |
458.42 |
| Jun 02 2022 |
6388 |
479.35 |
| Jun 02 2022 |
4503 |
437.5 |
| Jun 02 2022 |
2174 |
355.11 |
| Jun 02 2022 |
7344 |
458.42 |
| May 26 2022 |
6355 |
479.35 |
| May 26 2022 |
4465 |
437.5 |
| May 26 2022 |
2144 |
355.11 |
| May 26 2022 |
7297 |
458.42 |
| May 19 2022 |
6319 |
479.35 |
| May 19 2022 |
4365 |
437.5 |
| May 19 2022 |
2140 |
355.11 |
| May 19 2022 |
7261 |
458.42 |
| May 12 2022 |
6304 |
479.35 |
| May 12 2022 |
4359 |
437.5 |
| May 12 2022 |
2140 |
355.11 |
| May 12 2022 |
7234 |
458.42 |
| May 05 2022 |
6125 |
479.35 |
| May 05 2022 |
4302 |
437.5 |
| May 05 2022 |
2016 |
355.11 |
| May 05 2022 |
6895 |
458.42 |
| Apr 28 2022 |
6214 |
479.35 |
| Apr 28 2022 |
4307 |
437.5 |
| Apr 28 2022 |
2016 |
355.11 |
| Apr 28 2022 |
7080 |
458.42 |
| Apr 21 2022 |
5850 |
479.35 |
| Apr 21 2022 |
4163 |
437.5 |
| Apr 21 2022 |
1993 |
355.11 |
| Apr 21 2022 |
6683 |
458.42 |
| Apr 14 2022 |
5829 |
479.35 |
| Apr 14 2022 |
4126 |
437.5 |
| Apr 14 2022 |
2002 |
355.11 |
| Apr 14 2022 |
6668 |
458.42 |
| Apr 07 2022 |
5780 |
479.35 |
| Apr 07 2022 |
4119 |
437.5 |
| Apr 07 2022 |
2002 |
355.11 |
| Apr 07 2022 |
6667 |
458.42 |
| Mar 31 2022 |
5784 |
479.35 |
| Mar 31 2022 |
4126 |
437.5 |
| Mar 31 2022 |
2002 |
355.11 |
| Mar 31 2022 |
6575 |
458.42 |
| Mar 24 2022 |
5608 |
479.35 |
| Mar 24 2022 |
4086 |
437.5 |
| Mar 24 2022 |
1980 |
355.11 |
| Mar 24 2022 |
6469 |
458.42 |
| Mar 17 2022 |
5600 |
479.35 |
| Mar 17 2022 |
4038 |
437.5 |
| Mar 17 2022 |
1980 |
355.11 |
| Mar 17 2022 |
6442 |
458.42 |
| Mar 10 2022 |
5595 |
479.35 |
| Mar 10 2022 |
4029 |
437.5 |
| Mar 10 2022 |
2015 |
355.11 |
| Mar 10 2022 |
6412 |
458.42 |
| Mar 03 2022 |
5679 |
479.35 |
| Mar 03 2022 |
4087 |
437.5 |
| Mar 03 2022 |
2018 |
355.11 |
| Mar 03 2022 |
6416 |
458.42 |
| Feb 24 2022 |
5509 |
479.35 |
| Feb 24 2022 |
4051 |
437.5 |
| Feb 24 2022 |
2045 |
355.11 |
| Feb 24 2022 |
6370 |
458.42 |
| Feb 17 2022 |
5164 |
479.35 |
| Feb 17 2022 |
3945 |
437.5 |
| Feb 17 2022 |
1985 |
355.11 |
| Feb 17 2022 |
5716 |
458.42 |
| Feb 10 2022 |
5225 |
479.35 |
| Feb 10 2022 |
3958 |
437.5 |
| Feb 10 2022 |
1985 |
355.11 |
| Feb 10 2022 |
5643 |
458.42 |
| Feb 03 2022 |
5330 |
479.35 |
| Feb 03 2022 |
3969 |
437.5 |
| Feb 03 2022 |
1995 |
355.11 |
| Feb 03 2022 |
5707 |
458.42 |
| Jan 27 2022 |
5361 |
479.35 |
| Jan 27 2022 |
3954 |
437.5 |
| Jan 27 2022 |
1997 |
355.11 |
| Jan 27 2022 |
5738 |
458.42 |
| Jan 20 2022 |
5399 |
479.35 |
| Jan 20 2022 |
3947 |
437.5 |
| Jan 20 2022 |
1995 |
355.11 |
| Jan 20 2022 |
5752 |
458.42 |
| Jan 13 2022 |
5399 |
479.35 |
| Jan 13 2022 |
3935 |
437.5 |
| Jan 13 2022 |
1995 |
355.11 |
| Jan 13 2022 |
5768 |
458.42 |
| Jan 06 2022 |
5399 |
479.35 |
| Jan 06 2022 |
3936 |
437.5 |
| Jan 06 2022 |
2003 |
355.11 |
| Jan 06 2022 |
5769 |
458.42 |
| Dec 30 2021 |
5405 |
479.35 |
| Dec 30 2021 |
3940 |
437.5 |
| Dec 30 2021 |
2003 |
355.11 |
| Dec 30 2021 |
5776 |
458.42 |
| Dec 23 2021 |
5405 |
479.35 |
| Dec 23 2021 |
3940 |
437.5 |
| Dec 23 2021 |
2003 |
355.11 |
| Dec 23 2021 |
5776 |
458.42 |
| Dec 16 2021 |
5405 |
479.35 |
| Dec 16 2021 |
3940 |
437.5 |
| Dec 16 2021 |
2003 |
355.11 |
| Dec 16 2021 |
5776 |
458.42 |
| Dec 09 2021 |
5405 |
479.35 |
| Dec 09 2021 |
3940 |
437.5 |
| Dec 09 2021 |
2001 |
355.11 |
| Dec 09 2021 |
5776 |
458.42 |
| Dec 02 2021 |
5405 |
479.35 |
| Dec 02 2021 |
3936 |
437.5 |
| Dec 02 2021 |
2005 |
355.11 |
| Dec 02 2021 |
5779 |
458.42 |
| Nov 25 2021 |
5405 |
479.35 |
| Nov 25 2021 |
3936 |
437.5 |
| Nov 25 2021 |
2005 |
355.11 |
| Nov 25 2021 |
5779 |
458.42 |
| Nov 18 2021 |
5405 |
479.35 |
| Nov 18 2021 |
3937 |
437.5 |
| Nov 18 2021 |
2006 |
355.11 |
| Nov 18 2021 |
5780 |
458.42 |
| Nov 11 2021 |
5406 |
479.35 |
| Nov 11 2021 |
3937 |
437.5 |
| Nov 11 2021 |
2017 |
355.11 |
| Nov 11 2021 |
5781 |
458.42 |
| Nov 04 2021 |
5404 |
479.35 |
| Nov 04 2021 |
3937 |
437.5 |
| Nov 04 2021 |
2024 |
355.11 |
| Nov 04 2021 |
5841 |
458.42 |
| Oct 28 2021 |
5404 |
479.35 |
| Oct 28 2021 |
3938 |
437.5 |
| Oct 28 2021 |
3278 |
355.11 |
| Oct 28 2021 |
5841 |
458.42 |
| Oct 21 2021 |
5404 |
479.35 |
| Oct 21 2021 |
3938 |
437.5 |
| Oct 21 2021 |
3276 |
355.11 |
| Oct 21 2021 |
5865 |
458.42 |
| Oct 14 2021 |
5404 |
479.35 |
| Oct 14 2021 |
3939 |
437.5 |
| Oct 14 2021 |
3356 |
355.11 |
| Oct 14 2021 |
5870 |
458.42 |
| Oct 07 2021 |
5419 |
479.35 |
| Oct 07 2021 |
3937 |
437.5 |
| Oct 07 2021 |
3415 |
355.11 |
| Oct 07 2021 |
5882 |
458.42 |
| Sep 30 2021 |
5437 |
479.35 |
| Sep 30 2021 |
3890 |
437.5 |
| Sep 30 2021 |
3404 |
355.11 |
| Sep 30 2021 |
5827 |
458.42 |
| Sep 23 2021 |
5493 |
479.35 |
| Sep 23 2021 |
3826 |
437.5 |
| Sep 23 2021 |
3450 |
355.11 |
| Sep 23 2021 |
5812 |
458.42 |
| Sep 16 2021 |
5432 |
479.35 |
| Sep 16 2021 |
3819 |
437.5 |
| Sep 16 2021 |
3405 |
355.11 |
| Sep 16 2021 |
5770 |
458.42 |
| Sep 09 2021 |
5497 |
479.35 |
| Sep 09 2021 |
3783 |
437.5 |
| Sep 09 2021 |
3423 |
355.11 |
| Sep 09 2021 |
5799 |
458.42 |
| Sep 02 2021 |
5635 |
479.35 |
| Sep 02 2021 |
3709 |
437.5 |
| Sep 02 2021 |
3467 |
355.11 |
| Sep 02 2021 |
5910 |
458.42 |
| Aug 26 2021 |
5742 |
479.35 |
| Aug 26 2021 |
3704 |
437.5 |
| Aug 26 2021 |
3433 |
355.11 |
| Aug 26 2021 |
5814 |
458.42 |
| Aug 19 2021 |
5849 |
479.35 |
| Aug 19 2021 |
3744 |
437.5 |
| Aug 19 2021 |
3540 |
355.11 |
| Aug 19 2021 |
5935 |
458.42 |
| Aug 12 2021 |
5870 |
479.35 |
| Aug 12 2021 |
3732 |
437.5 |
| Aug 12 2021 |
3566 |
355.11 |
| Aug 12 2021 |
5984 |
458.42 |
| Aug 05 2021 |
5996 |
479.35 |
| Aug 05 2021 |
3726 |
437.5 |
| Aug 05 2021 |
3608 |
355.11 |
| Aug 05 2021 |
5956 |
458.42 |
| Jul 29 2021 |
6155 |
479.35 |
| Jul 29 2021 |
3682 |
437.5 |
| Jul 29 2021 |
3637 |
355.11 |
| Jul 29 2021 |
6031 |
458.42 |
| Jul 22 2021 |
6128 |
479.35 |
| Jul 22 2021 |
3613 |
437.5 |
| Jul 22 2021 |
3807 |
355.11 |
| Jul 22 2021 |
5906 |
458.42 |
| Jul 15 2021 |
6425 |
479.35 |
| Jul 15 2021 |
3862 |
355.11 |
| Jul 15 2021 |
7186 |
479.35 |
| Jul 08 2021 |
6435 |
479.35 |
| Jul 08 2021 |
3931 |
355.11 |
| Jul 08 2021 |
7192 |
479.35 |
| Jul 01 2021 |
6490 |
479.35 |
| Jul 01 2021 |
3888 |
355.11 |
| Jul 01 2021 |
7158 |
479.35 |
| Jun 24 2021 |
6517 |
479.35 |
| Jun 24 2021 |
3832 |
355.11 |
| Jun 24 2021 |
7099 |
479.35 |
