| Jun 01 2023 |
2328 |
358.07 |
| Jun 01 2023 |
1465 |
325.21 |
| Jun 01 2023 |
5558 |
345.79 |
| May 25 2023 |
2344 |
358.07 |
| May 25 2023 |
1464 |
325.21 |
| May 25 2023 |
5540 |
345.79 |
| May 18 2023 |
2315 |
358.07 |
| May 18 2023 |
1429 |
325.21 |
| May 18 2023 |
5507 |
345.79 |
| May 11 2023 |
2331 |
358.07 |
| May 11 2023 |
1405 |
325.21 |
| May 11 2023 |
5463 |
345.79 |
| May 04 2023 |
2286 |
358.07 |
| May 04 2023 |
1375 |
325.21 |
| May 04 2023 |
5353 |
345.79 |
| Apr 27 2023 |
2276 |
358.07 |
| Apr 27 2023 |
1384 |
325.21 |
| Apr 27 2023 |
5318 |
345.79 |
| Apr 20 2023 |
2159 |
358.07 |
| Apr 20 2023 |
1381 |
325.21 |
| Apr 20 2023 |
5265 |
345.79 |
| Apr 13 2023 |
2172 |
358.07 |
| Apr 13 2023 |
1366 |
325.21 |
| Apr 13 2023 |
5250 |
345.79 |
| Apr 06 2023 |
2136 |
358.07 |
| Apr 06 2023 |
1369 |
325.21 |
| Apr 06 2023 |
5236 |
345.79 |
| Mar 30 2023 |
2087 |
358.07 |
| Mar 30 2023 |
1369 |
325.21 |
| Mar 30 2023 |
5222 |
345.79 |
| Mar 23 2023 |
2119 |
358.07 |
| Mar 23 2023 |
1386 |
325.21 |
| Mar 23 2023 |
5190 |
345.79 |
| Mar 16 2023 |
2108 |
358.07 |
| Mar 16 2023 |
1371 |
325.21 |
| Mar 16 2023 |
5142 |
345.79 |
| Mar 09 2023 |
2095 |
358.07 |
| Mar 09 2023 |
1367 |
325.21 |
| Mar 09 2023 |
5107 |
345.79 |
| Mar 02 2023 |
2093 |
358.07 |
| Mar 02 2023 |
1361 |
325.21 |
| Mar 02 2023 |
5072 |
345.79 |
| Feb 23 2023 |
2092 |
358.07 |
| Feb 23 2023 |
1360 |
325.21 |
| Feb 23 2023 |
5066 |
345.79 |
| Feb 16 2023 |
2079 |
358.07 |
| Feb 16 2023 |
1346 |
325.21 |
| Feb 16 2023 |
5014 |
345.79 |
| Feb 09 2023 |
1994 |
358.07 |
| Feb 09 2023 |
1347 |
325.21 |
| Feb 09 2023 |
5004 |
345.79 |
| Feb 02 2023 |
1969 |
358.07 |
| Feb 02 2023 |
1345 |
325.21 |
| Feb 02 2023 |
4987 |
345.79 |
| Jan 26 2023 |
1953 |
358.07 |
| Jan 26 2023 |
1344 |
325.21 |
| Jan 26 2023 |
4976 |
345.79 |
| Jan 19 2023 |
1953 |
358.07 |
| Jan 19 2023 |
1339 |
325.21 |
| Jan 19 2023 |
4969 |
345.79 |
| Jan 12 2023 |
1953 |
358.07 |
| Jan 12 2023 |
1339 |
325.21 |
| Jan 12 2023 |
4965 |
345.79 |
| Jan 05 2023 |
1953 |
358.07 |
| Jan 05 2023 |
1339 |
325.21 |
| Jan 05 2023 |
4965 |
345.79 |
| Dec 29 2022 |
1953 |
358.07 |
| Dec 29 2022 |
1340 |
325.21 |
| Dec 29 2022 |
4965 |
345.79 |
| Dec 22 2022 |
1953 |
358.07 |
| Dec 22 2022 |
1340 |
325.21 |
| Dec 22 2022 |
4965 |
345.79 |
| Dec 15 2022 |
1955 |
358.07 |
| Dec 15 2022 |
1340 |
325.21 |
| Dec 15 2022 |
4968 |
345.79 |
| Dec 08 2022 |
1955 |
358.07 |
| Dec 08 2022 |
1341 |
325.21 |
| Dec 08 2022 |
4962 |
345.79 |
| Dec 01 2022 |
1955 |
358.07 |
| Dec 01 2022 |
1341 |
325.21 |
| Dec 01 2022 |
4962 |
345.79 |
| Nov 24 2022 |
1955 |
358.07 |
| Nov 24 2022 |
1341 |
325.21 |
| Nov 24 2022 |
4962 |
345.79 |
| Nov 17 2022 |
1954 |
358.07 |
| Nov 17 2022 |
1339 |
325.21 |
| Nov 17 2022 |
4966 |
345.79 |
| Nov 10 2022 |
1954 |
358.07 |
| Nov 10 2022 |
1340 |
325.21 |
| Nov 10 2022 |
4967 |
345.79 |
| Nov 03 2022 |
1954 |
358.07 |
| Nov 03 2022 |
1345 |
325.21 |
| Nov 03 2022 |
4959 |
345.79 |
| Oct 27 2022 |
1954 |
358.07 |
| Oct 27 2022 |
1344 |
325.21 |
| Oct 27 2022 |
4955 |
345.79 |
| Oct 20 2022 |
1956 |
358.07 |
| Oct 20 2022 |
1343 |
325.21 |
| Oct 20 2022 |
4957 |
345.79 |
| Oct 13 2022 |
1934 |
358.07 |
| Oct 13 2022 |
1343 |
325.21 |
| Oct 13 2022 |
4956 |
345.79 |
| Oct 06 2022 |
1911 |
358.07 |
| Oct 06 2022 |
1343 |
325.21 |
| Oct 06 2022 |
4957 |
345.79 |
| Sep 29 2022 |
1890 |
358.07 |
| Sep 29 2022 |
1340 |
325.21 |
| Sep 29 2022 |
4956 |
345.79 |
| Sep 22 2022 |
1881 |
358.07 |
| Sep 22 2022 |
1339 |
325.21 |
| Sep 22 2022 |
4953 |
345.79 |
| Sep 15 2022 |
1876 |
358.07 |
| Sep 15 2022 |
1340 |
325.21 |
| Sep 15 2022 |
4948 |
345.79 |
| Sep 08 2022 |
1881 |
358.07 |
| Sep 08 2022 |
1329 |
325.21 |
| Sep 08 2022 |
4931 |
345.79 |
| Sep 01 2022 |
1866 |
358.07 |
| Sep 01 2022 |
1301 |
325.21 |
| Sep 01 2022 |
4860 |
345.79 |
| Aug 25 2022 |
1863 |
358.07 |
| Aug 25 2022 |
1285 |
325.21 |
| Aug 25 2022 |
4808 |
345.79 |
| Aug 18 2022 |
1871 |
358.07 |
| Aug 18 2022 |
1290 |
325.21 |
| Aug 18 2022 |
4774 |
345.79 |
| Aug 11 2022 |
1869 |
358.07 |
| Aug 11 2022 |
1290 |
325.21 |
| Aug 11 2022 |
4745 |
345.79 |
| Aug 04 2022 |
1851 |
358.07 |
| Aug 04 2022 |
1286 |
325.21 |
| Aug 04 2022 |
4724 |
345.79 |
| Jul 28 2022 |
1853 |
358.07 |
| Jul 28 2022 |
1279 |
325.21 |
| Jul 28 2022 |
4665 |
345.79 |
| Jul 21 2022 |
1824 |
358.07 |
| Jul 21 2022 |
1266 |
325.21 |
| Jul 21 2022 |
4615 |
345.79 |
| Jul 14 2022 |
1818 |
358.07 |
| Jul 14 2022 |
1263 |
325.21 |
| Jul 14 2022 |
4614 |
345.79 |
| Jul 07 2022 |
1812 |
358.07 |
| Jul 07 2022 |
1259 |
325.21 |
| Jul 07 2022 |
4575 |
345.79 |
| Jun 30 2022 |
1807 |
358.07 |
| Jun 30 2022 |
1264 |
325.21 |
| Jun 30 2022 |
4558 |
345.79 |
| Jun 23 2022 |
1806 |
358.07 |
| Jun 23 2022 |
1268 |
325.21 |
| Jun 23 2022 |
4543 |
345.79 |
| Jun 16 2022 |
1796 |
358.07 |
| Jun 16 2022 |
1285 |
325.21 |
| Jun 16 2022 |
4427 |
345.79 |
| Jun 09 2022 |
1756 |
358.07 |
| Jun 09 2022 |
1280 |
325.21 |
| Jun 09 2022 |
4360 |
345.79 |
| Jun 02 2022 |
1709 |
358.07 |
| Jun 02 2022 |
1280 |
325.21 |
| Jun 02 2022 |
4250 |
345.79 |
| May 26 2022 |
1690 |
358.07 |
| May 26 2022 |
1276 |
325.21 |
| May 26 2022 |
4149 |
345.79 |
| May 19 2022 |
1701 |
358.07 |
| May 19 2022 |
1257 |
325.21 |
| May 19 2022 |
4038 |
345.79 |
| May 12 2022 |
1694 |
358.07 |
| May 12 2022 |
1255 |
325.21 |
| May 12 2022 |
3991 |
345.79 |
| May 05 2022 |
1602 |
358.07 |
| May 05 2022 |
1243 |
325.21 |
| May 05 2022 |
3889 |
345.79 |
| Apr 28 2022 |
1747 |
358.07 |
| Apr 28 2022 |
1241 |
325.21 |
| Apr 28 2022 |
3803 |
345.79 |
| Apr 21 2022 |
1618 |
358.07 |
| Apr 21 2022 |
1204 |
325.21 |
| Apr 21 2022 |
3671 |
345.79 |
| Apr 14 2022 |
1632 |
358.07 |
| Apr 14 2022 |
1191 |
325.21 |
| Apr 14 2022 |
3608 |
345.79 |
| Apr 07 2022 |
1661 |
358.07 |
| Apr 07 2022 |
1196 |
325.21 |
| Apr 07 2022 |
3556 |
345.79 |
| Mar 31 2022 |
1668 |
358.07 |
| Mar 31 2022 |
1199 |
325.21 |
| Mar 31 2022 |
3549 |
345.79 |
| Mar 24 2022 |
1648 |
358.07 |
| Mar 24 2022 |
1189 |
325.21 |
| Mar 24 2022 |
3457 |
345.79 |
| Mar 17 2022 |
1648 |
358.07 |
| Mar 17 2022 |
1186 |
325.21 |
| Mar 17 2022 |
3434 |
345.79 |
| Mar 10 2022 |
1661 |
358.07 |
| Mar 10 2022 |
1181 |
325.21 |
| Mar 10 2022 |
3387 |
345.79 |
| Mar 03 2022 |
1582 |
358.07 |
| Mar 03 2022 |
1143 |
325.21 |
| Mar 03 2022 |
3381 |
345.79 |
| Feb 24 2022 |
1447 |
358.07 |
| Feb 24 2022 |
1111 |
325.21 |
| Feb 24 2022 |
3294 |
345.79 |
| Feb 17 2022 |
1321 |
358.07 |
| Feb 17 2022 |
1104 |
325.21 |
| Feb 17 2022 |
3079 |
345.79 |
| Feb 10 2022 |
1314 |
358.07 |
| Feb 10 2022 |
1088 |
325.21 |
| Feb 10 2022 |
3118 |
345.79 |
| Feb 03 2022 |
1299 |
358.07 |
| Feb 03 2022 |
1068 |
325.21 |
| Feb 03 2022 |
3130 |
345.79 |
| Jan 27 2022 |
1279 |
358.07 |
| Jan 27 2022 |
1065 |
325.21 |
| Jan 27 2022 |
3129 |
345.79 |
| Jan 20 2022 |
1280 |
358.07 |
| Jan 20 2022 |
1061 |
325.21 |
| Jan 20 2022 |
3136 |
345.79 |
| Jan 13 2022 |
1280 |
358.07 |
| Jan 13 2022 |
1056 |
325.21 |
| Jan 13 2022 |
3137 |
345.79 |
| Jan 06 2022 |
1280 |
358.07 |
| Jan 06 2022 |
1057 |
325.21 |
| Jan 06 2022 |
3137 |
345.79 |
| Dec 30 2021 |
1282 |
358.07 |
| Dec 30 2021 |
1059 |
325.21 |
| Dec 30 2021 |
3136 |
345.79 |
| Dec 23 2021 |
1282 |
358.07 |
| Dec 23 2021 |
1059 |
325.21 |
| Dec 23 2021 |
3136 |
345.79 |
| Dec 16 2021 |
1282 |
358.07 |
| Dec 16 2021 |
1059 |
325.21 |
| Dec 16 2021 |
3136 |
345.79 |
| Dec 09 2021 |
1282 |
358.07 |
| Dec 09 2021 |
1059 |
325.21 |
| Dec 09 2021 |
3136 |
345.79 |
| Dec 02 2021 |
1282 |
358.07 |
| Dec 02 2021 |
1059 |
325.21 |
| Dec 02 2021 |
3137 |
345.79 |
| Nov 25 2021 |
1282 |
358.07 |
| Nov 25 2021 |
1059 |
325.21 |
| Nov 25 2021 |
3137 |
345.79 |
| Nov 18 2021 |
1282 |
358.07 |
| Nov 18 2021 |
1060 |
325.21 |
| Nov 18 2021 |
3137 |
345.79 |
| Nov 11 2021 |
1283 |
358.07 |
| Nov 11 2021 |
1060 |
325.21 |
| Nov 11 2021 |
3137 |
345.79 |
| Nov 04 2021 |
1289 |
358.07 |
| Nov 04 2021 |
1060 |
325.21 |
| Nov 04 2021 |
3148 |
345.79 |
| Oct 28 2021 |
1289 |
358.07 |
| Oct 28 2021 |
1061 |
325.21 |
| Oct 28 2021 |
3147 |
345.79 |
| Oct 21 2021 |
1289 |
358.07 |
| Oct 21 2021 |
1061 |
325.21 |
| Oct 21 2021 |
3148 |
345.79 |
| Oct 14 2021 |
1285 |
358.07 |
| Oct 14 2021 |
1061 |
325.21 |
| Oct 14 2021 |
3150 |
345.79 |
| Oct 07 2021 |
1284 |
358.07 |
| Oct 07 2021 |
1060 |
325.21 |
| Oct 07 2021 |
3150 |
345.79 |
| Sep 30 2021 |
1272 |
358.07 |
| Sep 30 2021 |
1036 |
325.21 |
| Sep 30 2021 |
3107 |
345.79 |
| Sep 23 2021 |
1278 |
358.07 |
| Sep 23 2021 |
996 |
325.21 |
| Sep 23 2021 |
3025 |
345.79 |
| Sep 16 2021 |
1259 |
358.07 |
| Sep 16 2021 |
977 |
325.21 |
| Sep 16 2021 |
2951 |
345.79 |
| Sep 09 2021 |
1259 |
358.07 |
| Sep 09 2021 |
961 |
325.21 |
| Sep 09 2021 |
2943 |
345.79 |
| Sep 02 2021 |
1291 |
358.07 |
| Sep 02 2021 |
916 |
325.21 |
| Sep 02 2021 |
2848 |
345.79 |
| Aug 26 2021 |
1288 |
358.07 |
| Aug 26 2021 |
854 |
325.21 |
| Aug 26 2021 |
2827 |
345.79 |
| Aug 19 2021 |
1281 |
358.07 |
| Aug 19 2021 |
846 |
325.21 |
| Aug 19 2021 |
2695 |
345.79 |
| Aug 12 2021 |
1268 |
358.07 |
| Aug 12 2021 |
830 |
325.21 |
| Aug 12 2021 |
2647 |
345.79 |
| Aug 05 2021 |
1235 |
358.07 |
| Aug 05 2021 |
805 |
325.21 |
| Aug 05 2021 |
2548 |
345.79 |
| Jul 29 2021 |
1225 |
358.07 |
| Jul 29 2021 |
755 |
325.21 |
| Jul 29 2021 |
2486 |
345.79 |
| Jul 22 2021 |
1117 |
358.07 |
| Jul 22 2021 |
696 |
325.21 |
| Jul 22 2021 |
2299 |
345.79 |
| Jul 15 2021 |
1152 |
358.07 |
| Jul 15 2021 |
608 |
325.21 |
| Jul 15 2021 |
2240 |
345.79 |
| Jul 08 2021 |
1099 |
358.07 |
| Jul 08 2021 |
501 |
325.21 |
| Jul 08 2021 |
2208 |
345.79 |
| Jul 01 2021 |
1094 |
358.07 |
| Jul 01 2021 |
488 |
325.21 |
| Jul 01 2021 |
2178 |
345.79 |
| Jun 24 2021 |
1083 |
358.07 |
| Jun 24 2021 |
456 |
325.21 |
| Jun 24 2021 |
2099 |
345.79 |
| Jun 17 2021 |
1025 |
358.07 |
| Jun 17 2021 |
306 |
325.21 |
| Jun 17 2021 |
1917 |
345.79 |
| Jun 10 2021 |
1011 |
358.07 |
| Jun 10 2021 |
265 |
325.21 |
| Jun 10 2021 |
1724 |
345.79 |
