| Jun 22 2016 |
2540 |
326.78 |
| Jun 22 2016 |
4910 |
326.78 |
| Jun 15 2016 |
2597 |
326.78 |
| Jun 15 2016 |
4975 |
326.78 |
| Jun 08 2016 |
3108 |
336.67 |
| Jun 08 2016 |
2064 |
316.93 |
| Jun 08 2016 |
4604 |
321.86 |
| Jun 01 2016 |
3265 |
336.67 |
| Jun 01 2016 |
2116 |
316.93 |
| Jun 01 2016 |
4845 |
321.86 |
| May 25 2016 |
3244 |
336.67 |
| May 25 2016 |
2125 |
316.93 |
| May 25 2016 |
4897 |
321.86 |
| May 18 2016 |
3240 |
336.67 |
| May 18 2016 |
2137 |
316.93 |
| May 18 2016 |
4931 |
321.86 |
| May 11 2016 |
2124 |
316.93 |
| May 11 2016 |
3184 |
336.67 |
| May 11 2016 |
4922 |
321.86 |
| May 04 2016 |
3220 |
336.67 |
| May 04 2016 |
2121 |
316.93 |
| May 04 2016 |
4916 |
321.86 |
| Apr 27 2016 |
3327 |
336.67 |
| Apr 27 2016 |
2237 |
316.93 |
| Apr 27 2016 |
4997 |
321.86 |
| Apr 20 2016 |
2268 |
316.93 |
| Apr 20 2016 |
3405 |
336.67 |
| Apr 20 2016 |
5116 |
321.86 |
| Apr 13 2016 |
3451 |
336.67 |
| Apr 13 2016 |
2386 |
316.93 |
| Apr 13 2016 |
5105 |
321.86 |
| Apr 06 2016 |
2417 |
316.93 |
| Apr 06 2016 |
3506 |
336.67 |
| Apr 06 2016 |
5153 |
321.86 |
| Mar 30 2016 |
2391 |
316.93 |
| Mar 30 2016 |
3412 |
336.67 |
| Mar 30 2016 |
5098 |
321.86 |
| Mar 23 2016 |
3515 |
336.67 |
| Mar 23 2016 |
2470 |
316.93 |
| Mar 23 2016 |
5195 |
321.86 |
| Mar 16 2016 |
3512 |
336.67 |
| Mar 16 2016 |
2501 |
316.93 |
| Mar 16 2016 |
5139 |
321.86 |
| Mar 09 2016 |
3541 |
336.67 |
| Mar 09 2016 |
2524 |
316.93 |
| Mar 09 2016 |
5151 |
321.86 |
| Mar 02 2016 |
2501 |
316.93 |
| Mar 02 2016 |
3546 |
336.67 |
| Mar 02 2016 |
5129 |
321.86 |
| Feb 24 2016 |
3521 |
336.67 |
| Feb 24 2016 |
2527 |
316.93 |
| Feb 24 2016 |
5127 |
321.86 |
| Feb 17 2016 |
3539 |
336.67 |
| Feb 17 2016 |
2570 |
316.93 |
| Feb 17 2016 |
5183 |
321.86 |
| Feb 10 2016 |
2581 |
316.93 |
| Feb 10 2016 |
3562 |
336.67 |
| Feb 10 2016 |
5217 |
321.86 |
| Feb 03 2016 |
3560 |
336.67 |
| Feb 03 2016 |
2594 |
316.93 |
| Feb 03 2016 |
5244 |
321.86 |
| Jan 27 2016 |
3560 |
336.67 |
| Jan 27 2016 |
2604 |
316.93 |
| Jan 27 2016 |
5248 |
321.86 |
| Jan 20 2016 |
3560 |
336.67 |
| Jan 20 2016 |
2609 |
316.93 |
| Jan 20 2016 |
5254 |
321.86 |
| Jan 13 2016 |
2608 |
316.93 |
| Jan 13 2016 |
3560 |
336.67 |
| Jan 13 2016 |
5263 |
321.86 |
| Jan 06 2016 |
3560 |
336.67 |
| Jan 06 2016 |
2608 |
316.93 |
| Jan 06 2016 |
5265 |
321.86 |
| Dec 30 2015 |
3559 |
336.67 |
| Dec 30 2015 |
2608 |
316.93 |
| Dec 30 2015 |
5264 |
321.86 |
| Dec 23 2015 |
3559 |
336.67 |
| Dec 23 2015 |
2608 |
316.93 |
| Dec 23 2015 |
5264 |
321.86 |
| Dec 16 2015 |
3559 |
336.67 |
| Dec 16 2015 |
2608 |
316.93 |
| Dec 16 2015 |
5264 |
321.86 |
| Dec 09 2015 |
3559 |
336.67 |
| Dec 09 2015 |
2608 |
316.93 |
| Dec 09 2015 |
5265 |
321.86 |
| Dec 02 2015 |
3559 |
336.67 |
| Dec 02 2015 |
2608 |
316.93 |
| Dec 02 2015 |
5267 |
321.86 |
| Nov 25 2015 |
2608 |
316.93 |
| Nov 25 2015 |
3559 |
336.67 |
| Nov 25 2015 |
5267 |
321.86 |
| Nov 18 2015 |
3559 |
336.67 |
| Nov 18 2015 |
2608 |
316.93 |
| Nov 18 2015 |
5267 |
321.86 |
| Nov 11 2015 |
3559 |
336.67 |
| Nov 11 2015 |
2607 |
316.93 |
| Nov 11 2015 |
5266 |
321.86 |
| Nov 04 2015 |
2607 |
316.93 |
| Nov 04 2015 |
3559 |
336.67 |
| Nov 04 2015 |
5266 |
321.86 |
| Oct 28 2015 |
3552 |
336.67 |
| Oct 28 2015 |
2607 |
316.93 |
| Oct 28 2015 |
5258 |
321.86 |
| Oct 21 2015 |
2602 |
316.93 |
| Oct 21 2015 |
3548 |
336.67 |
| Oct 21 2015 |
5262 |
321.86 |
| Oct 14 2015 |
2606 |
316.93 |
| Oct 14 2015 |
3548 |
336.67 |
| Oct 14 2015 |
5261 |
321.86 |
| Oct 07 2015 |
3548 |
336.67 |
| Oct 07 2015 |
2611 |
316.93 |
| Oct 07 2015 |
5261 |
321.86 |
| Sep 30 2015 |
3555 |
336.67 |
| Sep 30 2015 |
2614 |
316.93 |
| Sep 30 2015 |
5269 |
321.86 |
| Sep 23 2015 |
3579 |
336.67 |
| Sep 23 2015 |
2623 |
316.93 |
| Sep 23 2015 |
5301 |
321.86 |
| Sep 16 2015 |
2610 |
316.93 |
| Sep 16 2015 |
3573 |
336.67 |
| Sep 16 2015 |
5302 |
321.86 |
| Sep 09 2015 |
3560 |
336.67 |
| Sep 09 2015 |
2614 |
316.93 |
| Sep 09 2015 |
5317 |
321.86 |
| Sep 02 2015 |
3505 |
336.67 |
| Sep 02 2015 |
2635 |
316.93 |
| Sep 02 2015 |
5287 |
321.86 |
| Aug 26 2015 |
2699 |
316.93 |
| Aug 26 2015 |
3622 |
336.67 |
| Aug 26 2015 |
5379 |
321.86 |
| Aug 19 2015 |
3600 |
336.67 |
| Aug 19 2015 |
2805 |
316.93 |
| Aug 19 2015 |
5476 |
321.86 |
| Aug 12 2015 |
3621 |
336.67 |
| Aug 12 2015 |
1816 |
297.23 |
| Aug 12 2015 |
5069 |
316.95 |
| Aug 05 2015 |
3647 |
336.67 |
| Aug 05 2015 |
1820 |
297.23 |
| Aug 05 2015 |
5067 |
316.95 |
| Jul 29 2015 |
1824 |
297.23 |
| Jul 29 2015 |
3596 |
336.67 |
| Jul 29 2015 |
5125 |
316.95 |
| Jul 22 2015 |
3612 |
336.67 |
| Jul 22 2015 |
1826 |
297.23 |
| Jul 22 2015 |
5107 |
316.95 |
| Jul 15 2015 |
3719 |
336.67 |
| Jul 15 2015 |
1948 |
297.23 |
| Jul 15 2015 |
5197 |
316.95 |
| Jul 08 2015 |
3784 |
336.67 |
| Jul 08 2015 |
1963 |
297.23 |
| Jul 08 2015 |
5265 |
316.95 |
| Jul 01 2015 |
3818 |
336.67 |
| Jul 01 2015 |
1994 |
297.23 |
| Jul 01 2015 |
5319 |
316.95 |
| Jun 24 2015 |
3805 |
336.67 |
| Jun 24 2015 |
6858 |
367.25 |
| Jun 24 2015 |
9985 |
361.14 |
| Jun 17 2015 |
9140 |
390.59 |
| Jun 17 2015 |
13929 |
390.59 |
| Jun 10 2015 |
9168 |
390.59 |
| Jun 10 2015 |
13891 |
390.59 |
| Jun 03 2015 |
9316 |
390.59 |
| Jun 03 2015 |
14079 |
390.59 |
| May 27 2015 |
9245 |
390.59 |
| May 27 2015 |
13969 |
390.59 |
| May 20 2015 |
11754 |
412.75 |
| May 20 2015 |
17207 |
412.75 |
| May 13 2015 |
11874 |
412.75 |
| May 13 2015 |
17277 |
412.75 |
| May 06 2015 |
11730 |
412.75 |
| May 06 2015 |
16932 |
412.75 |
| Apr 29 2015 |
11907 |
412.75 |
| Apr 29 2015 |
17204 |
412.75 |
| Apr 22 2015 |
11967 |
412.75 |
| Apr 22 2015 |
17256 |
412.75 |
| Apr 15 2015 |
11837 |
412.75 |
| Apr 15 2015 |
17219 |
412.75 |
| Apr 08 2015 |
9161 |
388.05 |
| Apr 08 2015 |
13757 |
388.05 |
| Apr 01 2015 |
9252 |
388.05 |
| Apr 01 2015 |
14006 |
388.05 |
| Apr 22 2011 |
3771 |
422.53 |
| Apr 22 2011 |
6845 |
422.53 |
| Apr 01 2011 |
3641 |
379.32 |
| Apr 01 2011 |
4542 |
422.53 |
| Apr 01 2011 |
6088 |
400.93 |
| Oct 15 2010 |
6612 |
422.53 |
| Oct 15 2010 |
5113 |
392.29 |
| Oct 15 2010 |
7991 |
402.37 |
| Aug 15 2010 |
6365 |
422.53 |
| Aug 15 2010 |
4927 |
392.29 |
| Aug 15 2010 |
7804 |
402.37 |
| Aug 01 2010 |
4811 |
392.29 |
| Aug 01 2010 |
5897 |
422.53 |
| Aug 01 2010 |
7432 |
402.37 |
| Jul 15 2010 |
4375 |
392.29 |
| Jul 15 2010 |
5636 |
422.53 |
| Jul 15 2010 |
6970 |
402.37 |
| Jul 01 2010 |
5741 |
422.53 |
| Jul 01 2010 |
4583 |
392.29 |
| Jul 01 2010 |
7251 |
402.37 |
| Jun 15 2010 |
4444 |
392.29 |
| Jun 15 2010 |
6487 |
392.29 |
| Jun 01 2010 |
4406 |
405.25 |
| Jun 01 2010 |
6567 |
405.25 |
| May 27 2010 |
3898 |
405.25 |
| May 27 2010 |
5952 |
405.25 |
