| Apr 26 2024 |
399 |
475.56 |
| Apr 26 2024 |
798 |
472.99 |
| Apr 26 2024 |
1124 |
472.99 |
| Apr 24 2024 |
396 |
475.56 |
| Apr 24 2024 |
799 |
472.99 |
| Apr 24 2024 |
1123 |
472.99 |
| Apr 17 2024 |
418 |
475.56 |
| Apr 17 2024 |
784 |
472.99 |
| Apr 17 2024 |
1190 |
472.99 |
| Apr 10 2024 |
425 |
475.56 |
| Apr 10 2024 |
781 |
472.99 |
| Apr 10 2024 |
1187 |
472.99 |
| Apr 03 2024 |
414 |
475.56 |
| Apr 03 2024 |
783 |
472.99 |
| Apr 03 2024 |
1190 |
472.99 |
| Mar 27 2024 |
415 |
475.56 |
| Mar 27 2024 |
788 |
472.99 |
| Mar 27 2024 |
1194 |
472.99 |
| Mar 21 2024 |
404 |
475.56 |
| Mar 21 2024 |
791 |
472.99 |
| Mar 21 2024 |
1192 |
472.99 |
| Mar 14 2024 |
399 |
475.56 |
| Mar 14 2024 |
793 |
472.99 |
| Mar 14 2024 |
1174 |
472.99 |
| Mar 07 2024 |
402 |
475.56 |
| Mar 07 2024 |
794 |
472.99 |
| Mar 07 2024 |
1179 |
472.99 |
| Feb 29 2024 |
398 |
475.56 |
| Feb 29 2024 |
796 |
472.99 |
| Feb 29 2024 |
1183 |
472.99 |
| Feb 22 2024 |
403 |
475.56 |
| Feb 22 2024 |
788 |
472.99 |
| Feb 22 2024 |
1180 |
472.99 |
| Feb 15 2024 |
397 |
475.56 |
| Feb 15 2024 |
793 |
472.99 |
| Feb 15 2024 |
1168 |
472.99 |
| Feb 08 2024 |
392 |
475.56 |
| Feb 08 2024 |
792 |
472.99 |
| Feb 08 2024 |
1099 |
472.99 |
| Feb 01 2024 |
391 |
475.56 |
| Feb 01 2024 |
794 |
472.99 |
| Feb 01 2024 |
1100 |
472.99 |
| Jan 25 2024 |
391 |
475.56 |
| Jan 25 2024 |
795 |
472.99 |
| Jan 25 2024 |
1100 |
472.99 |
| Jan 18 2024 |
391 |
475.56 |
| Jan 18 2024 |
795 |
472.99 |
| Jan 18 2024 |
1100 |
472.99 |
| Jan 11 2024 |
391 |
475.56 |
| Jan 11 2024 |
793 |
472.99 |
| Jan 11 2024 |
1099 |
472.99 |
| Jan 04 2024 |
391 |
475.56 |
| Jan 04 2024 |
793 |
472.99 |
| Jan 04 2024 |
1098 |
472.99 |
| Dec 28 2023 |
391 |
475.56 |
| Dec 28 2023 |
793 |
472.99 |
| Dec 28 2023 |
1098 |
472.99 |
| Dec 21 2023 |
391 |
475.56 |
| Dec 21 2023 |
793 |
472.99 |
| Dec 21 2023 |
1098 |
472.99 |
| Dec 14 2023 |
391 |
475.56 |
| Dec 14 2023 |
793 |
472.99 |
| Dec 14 2023 |
1098 |
472.99 |
| Dec 07 2023 |
391 |
475.56 |
| Dec 07 2023 |
793 |
472.99 |
| Dec 07 2023 |
1098 |
472.99 |
| Nov 30 2023 |
392 |
475.56 |
| Nov 30 2023 |
793 |
472.99 |
| Nov 30 2023 |
1098 |
472.99 |
| Nov 23 2023 |
382 |
475.56 |
| Nov 23 2023 |
792 |
472.99 |
| Nov 23 2023 |
1092 |
472.99 |
| Nov 16 2023 |
380 |
475.56 |
| Nov 16 2023 |
792 |
472.99 |
| Nov 16 2023 |
1091 |
472.99 |
| Nov 09 2023 |
387 |
475.56 |
| Nov 09 2023 |
796 |
472.99 |
| Nov 09 2023 |
1094 |
472.99 |
| Nov 02 2023 |
387 |
475.56 |
| Nov 02 2023 |
796 |
472.99 |
| Nov 02 2023 |
1094 |
472.99 |
| Oct 26 2023 |
388 |
475.56 |
| Oct 26 2023 |
797 |
472.99 |
| Oct 26 2023 |
1092 |
472.99 |
| Oct 19 2023 |
389 |
475.56 |
| Oct 19 2023 |
797 |
472.99 |
| Oct 19 2023 |
1055 |
472.99 |
| Oct 12 2023 |
385 |
475.56 |
| Oct 12 2023 |
796 |
472.99 |
| Oct 12 2023 |
1054 |
472.99 |
| Oct 05 2023 |
384 |
475.56 |
| Oct 05 2023 |
796 |
472.99 |
| Oct 05 2023 |
1054 |
472.99 |
| Sep 28 2023 |
384 |
475.56 |
| Sep 28 2023 |
797 |
472.99 |
| Sep 28 2023 |
1054 |
472.99 |
| Sep 21 2023 |
385 |
475.56 |
| Sep 21 2023 |
796 |
472.99 |
| Sep 21 2023 |
1054 |
472.99 |
| Sep 14 2023 |
383 |
475.56 |
| Sep 14 2023 |
797 |
472.99 |
| Sep 14 2023 |
1054 |
472.99 |
| Sep 07 2023 |
382 |
475.56 |
| Sep 07 2023 |
799 |
472.99 |
| Sep 07 2023 |
1055 |
472.99 |
| Aug 31 2023 |
362 |
475.56 |
| Aug 31 2023 |
814 |
472.99 |
| Aug 31 2023 |
1039 |
472.99 |
| Aug 24 2023 |
676 |
520.79 |
| Aug 24 2023 |
809 |
472.99 |
| Aug 24 2023 |
1023 |
472.99 |
| Aug 17 2023 |
675 |
520.79 |
| Aug 17 2023 |
817 |
472.99 |
| Aug 17 2023 |
1031 |
472.99 |
| Aug 10 2023 |
677 |
520.79 |
| Aug 10 2023 |
816 |
472.99 |
| Aug 10 2023 |
1038 |
472.99 |
| Aug 03 2023 |
674 |
520.79 |
| Aug 03 2023 |
818 |
472.99 |
| Aug 03 2023 |
1036 |
472.99 |
| Jul 27 2023 |
681 |
520.79 |
| Jul 27 2023 |
813 |
472.99 |
| Jul 27 2023 |
1030 |
472.99 |
| Jul 20 2023 |
695 |
520.79 |
| Jul 20 2023 |
804 |
472.99 |
| Jul 20 2023 |
1040 |
472.99 |
| Jul 13 2023 |
699 |
520.79 |
| Jul 13 2023 |
819 |
472.99 |
| Jul 13 2023 |
1056 |
472.99 |
| Jul 06 2023 |
701 |
520.79 |
| Jul 06 2023 |
832 |
472.99 |
| Jul 06 2023 |
1064 |
472.99 |
| Jun 29 2023 |
702 |
520.79 |
| Jun 29 2023 |
834 |
472.99 |
| Jun 29 2023 |
1062 |
472.99 |
| Jun 22 2023 |
702 |
520.79 |
| Jun 22 2023 |
836 |
472.99 |
| Jun 22 2023 |
1073 |
472.99 |
| Jun 15 2023 |
700 |
520.79 |
| Jun 15 2023 |
843 |
472.99 |
| Jun 15 2023 |
1082 |
472.99 |
| Jun 08 2023 |
704 |
520.79 |
| Jun 08 2023 |
846 |
472.99 |
| Jun 08 2023 |
1090 |
472.99 |
| Jun 01 2023 |
712 |
524.36 |
| Jun 01 2023 |
831 |
472.99 |
| Jun 01 2023 |
1085 |
472.99 |
| May 25 2023 |
706 |
524.36 |
| May 25 2023 |
828 |
472.99 |
| May 25 2023 |
1081 |
472.99 |
| May 18 2023 |
702 |
524.36 |
| May 18 2023 |
821 |
472.99 |
| May 18 2023 |
1072 |
472.99 |
| May 11 2023 |
696 |
524.36 |
| May 11 2023 |
799 |
472.99 |
| May 11 2023 |
1054 |
472.99 |
| May 04 2023 |
665 |
524.36 |
| May 04 2023 |
782 |
472.99 |
| May 04 2023 |
1038 |
472.99 |
| Apr 27 2023 |
652 |
524.36 |
| Apr 27 2023 |
792 |
475.76 |
| Apr 27 2023 |
922 |
458.26 |
| Apr 20 2023 |
647 |
524.36 |
| Apr 20 2023 |
771 |
473.28 |
| Apr 20 2023 |
988 |
467.56 |
| Apr 13 2023 |
628 |
524.36 |
| Apr 13 2023 |
766 |
473.28 |
| Apr 13 2023 |
983 |
467.56 |
| Apr 06 2023 |
632 |
524.36 |
| Apr 06 2023 |
764 |
473.28 |
| Apr 06 2023 |
982 |
467.56 |
| Mar 30 2023 |
625 |
524.36 |
| Mar 30 2023 |
764 |
473.28 |
| Mar 30 2023 |
980 |
467.56 |
| Mar 23 2023 |
618 |
524.36 |
| Mar 23 2023 |
755 |
473.28 |
| Mar 23 2023 |
978 |
467.56 |
| Mar 16 2023 |
615 |
524.36 |
| Mar 16 2023 |
758 |
473.28 |
| Mar 16 2023 |
973 |
467.56 |
| Mar 09 2023 |
578 |
524.36 |
| Mar 09 2023 |
757 |
473.28 |
| Mar 09 2023 |
964 |
467.56 |
| Mar 02 2023 |
575 |
524.36 |
| Mar 02 2023 |
751 |
473.28 |
| Mar 02 2023 |
958 |
467.56 |
| Feb 23 2023 |
576 |
524.36 |
| Feb 23 2023 |
750 |
473.28 |
| Feb 23 2023 |
958 |
467.56 |
| Feb 16 2023 |
560 |
524.36 |
| Feb 16 2023 |
748 |
473.28 |
| Feb 16 2023 |
950 |
467.56 |
| Feb 09 2023 |
558 |
524.36 |
| Feb 09 2023 |
746 |
473.28 |
| Feb 09 2023 |
947 |
467.56 |
| Feb 02 2023 |
559 |
524.36 |
| Feb 02 2023 |
746 |
473.28 |
| Feb 02 2023 |
947 |
467.56 |
| Jan 26 2023 |
561 |
524.36 |
| Jan 26 2023 |
744 |
473.28 |
| Jan 26 2023 |
947 |
467.56 |
| Jan 19 2023 |
561 |
524.36 |
| Jan 19 2023 |
743 |
473.28 |
| Jan 19 2023 |
944 |
467.56 |
| Jan 12 2023 |
561 |
524.36 |
| Jan 12 2023 |
743 |
473.28 |
| Jan 12 2023 |
944 |
467.56 |
| Jan 05 2023 |
561 |
524.36 |
| Jan 05 2023 |
743 |
473.28 |
| Jan 05 2023 |
944 |
467.56 |
| Dec 29 2022 |
561 |
524.36 |
| Dec 29 2022 |
743 |
473.28 |
| Dec 29 2022 |
944 |
467.56 |
| Dec 22 2022 |
561 |
524.36 |
| Dec 22 2022 |
743 |
473.28 |
| Dec 22 2022 |
944 |
467.56 |
| Dec 15 2022 |
555 |
524.36 |
| Dec 15 2022 |
738 |
473.28 |
| Dec 15 2022 |
940 |
467.56 |
| Dec 08 2022 |
555 |
524.36 |
| Dec 08 2022 |
738 |
473.28 |
| Dec 08 2022 |
939 |
467.56 |
| Dec 01 2022 |
555 |
524.36 |
| Dec 01 2022 |
738 |
473.28 |
| Dec 01 2022 |
939 |
467.56 |
| Nov 24 2022 |
555 |
524.36 |
| Nov 24 2022 |
738 |
473.28 |
| Nov 24 2022 |
939 |
467.56 |
| Nov 17 2022 |
553 |
524.36 |
| Nov 17 2022 |
734 |
473.28 |
| Nov 17 2022 |
940 |
467.56 |
| Nov 10 2022 |
553 |
524.36 |
| Nov 10 2022 |
734 |
473.28 |
| Nov 10 2022 |
940 |
467.56 |
| Nov 03 2022 |
553 |
524.36 |
| Nov 03 2022 |
734 |
473.28 |
| Nov 03 2022 |
939 |
467.56 |
| Oct 27 2022 |
553 |
524.36 |
| Oct 27 2022 |
733 |
473.28 |
| Oct 27 2022 |
938 |
467.56 |
| Oct 20 2022 |
553 |
524.36 |
| Oct 20 2022 |
733 |
473.28 |
| Oct 20 2022 |
938 |
467.56 |
| Oct 13 2022 |
555 |
524.36 |
| Oct 13 2022 |
733 |
473.28 |
| Oct 13 2022 |
937 |
467.56 |
| Oct 06 2022 |
555 |
524.36 |
| Oct 06 2022 |
733 |
473.28 |
| Oct 06 2022 |
937 |
467.56 |
| Sep 29 2022 |
555 |
524.36 |
| Sep 29 2022 |
732 |
473.28 |
| Sep 29 2022 |
936 |
467.56 |
| Sep 22 2022 |
552 |
524.36 |
| Sep 22 2022 |
731 |
473.28 |
| Sep 22 2022 |
935 |
467.56 |
| Sep 15 2022 |
551 |
524.36 |
| Sep 15 2022 |
731 |
473.28 |
| Sep 15 2022 |
934 |
467.56 |
| Sep 08 2022 |
552 |
524.36 |
| Sep 08 2022 |
726 |
473.28 |
| Sep 08 2022 |
932 |
467.56 |
| Sep 01 2022 |
548 |
524.36 |
| Sep 01 2022 |
702 |
470.28 |
| Sep 01 2022 |
943 |
470.11 |
| Aug 25 2022 |
545 |
524.36 |
| Aug 25 2022 |
698 |
470.28 |
| Aug 25 2022 |
933 |
470.11 |
| Aug 18 2022 |
538 |
524.36 |
| Aug 18 2022 |
698 |
470.28 |
| Aug 18 2022 |
1025 |
485.61 |
| Aug 11 2022 |
538 |
524.36 |
| Aug 11 2022 |
698 |
470.28 |
| Aug 11 2022 |
1023 |
485.61 |
| Aug 04 2022 |
531 |
524.36 |
| Aug 04 2022 |
694 |
470.28 |
| Aug 04 2022 |
1020 |
485.61 |
| Jul 28 2022 |
520 |
524.36 |
| Jul 28 2022 |
678 |
470.28 |
| Jul 28 2022 |
1000 |
485.61 |
| Jul 21 2022 |
514 |
524.36 |
| Jul 21 2022 |
658 |
470.28 |
| Jul 21 2022 |
982 |
485.61 |
| Jul 14 2022 |
512 |
524.36 |
| Jul 14 2022 |
652 |
470.28 |
| Jul 14 2022 |
980 |
485.61 |
| Jul 07 2022 |
495 |
524.36 |
| Jul 07 2022 |
635 |
470.28 |
| Jul 07 2022 |
972 |
485.61 |
| Jun 30 2022 |
492 |
524.36 |
| Jun 30 2022 |
630 |
470.28 |
| Jun 30 2022 |
966 |
485.61 |
| Jun 23 2022 |
489 |
524.36 |
| Jun 23 2022 |
627 |
470.28 |
| Jun 23 2022 |
957 |
485.61 |
| Jun 16 2022 |
478 |
522.94 |
| Jun 16 2022 |
570 |
465.52 |
| Jun 16 2022 |
750 |
454.72 |
| Jun 09 2022 |
859 |
573.17 |
| Jun 09 2022 |
592 |
472.16 |
| Jun 09 2022 |
855 |
477.03 |
| Jun 02 2022 |
841 |
573.17 |
| Jun 02 2022 |
571 |
472.16 |
| Jun 02 2022 |
822 |
477.03 |
| May 26 2022 |
837 |
573.17 |
| May 26 2022 |
566 |
472.16 |
| May 26 2022 |
811 |
477.03 |
| May 19 2022 |
828 |
573.17 |
| May 19 2022 |
549 |
472.16 |
| May 19 2022 |
788 |
477.03 |
| May 12 2022 |
828 |
573.17 |
| May 12 2022 |
542 |
472.16 |
| May 12 2022 |
780 |
477.03 |
| May 05 2022 |
827 |
573.17 |
| May 05 2022 |
525 |
472.16 |
| May 05 2022 |
768 |
477.03 |
| Apr 28 2022 |
843 |
573.17 |
| Apr 28 2022 |
558 |
492.3 |
| Apr 28 2022 |
829 |
501.03 |
| Apr 21 2022 |
765 |
573.17 |
| Apr 21 2022 |
540 |
492.3 |
| Apr 21 2022 |
805 |
501.03 |
| Apr 14 2022 |
771 |
573.17 |
| Apr 14 2022 |
529 |
492.3 |
| Apr 14 2022 |
782 |
501.03 |
| Apr 07 2022 |
764 |
573.17 |
| Apr 07 2022 |
528 |
492.3 |
| Apr 07 2022 |
776 |
501.03 |
| Mar 31 2022 |
765 |
573.17 |
| Mar 31 2022 |
523 |
492.3 |
| Mar 31 2022 |
766 |
501.03 |
| Mar 24 2022 |
752 |
573.17 |
| Mar 24 2022 |
502 |
492.3 |
| Mar 24 2022 |
743 |
501.03 |
| Mar 17 2022 |
748 |
573.17 |
| Mar 17 2022 |
494 |
492.3 |
| Mar 17 2022 |
735 |
501.03 |
| Mar 10 2022 |
742 |
573.17 |
| Mar 10 2022 |
488 |
492.3 |
| Mar 10 2022 |
709 |
501.03 |
| Mar 03 2022 |
774 |
573.17 |
| Mar 03 2022 |
498 |
492.3 |
| Mar 03 2022 |
728 |
501.03 |
| Feb 24 2022 |
750 |
573.17 |
| Feb 24 2022 |
489 |
492.3 |
| Feb 24 2022 |
712 |
501.03 |
| Feb 17 2022 |
691 |
573.17 |
| Feb 17 2022 |
539 |
519.75 |
| Feb 17 2022 |
774 |
519.75 |
| Feb 10 2022 |
795 |
573.17 |
| Feb 10 2022 |
542 |
519.75 |
| Feb 10 2022 |
807 |
519.75 |
| Feb 03 2022 |
819 |
573.17 |
| Feb 03 2022 |
553 |
519.75 |
| Feb 03 2022 |
811 |
519.75 |
| Jan 27 2022 |
826 |
573.17 |
| Jan 27 2022 |
555 |
519.75 |
| Jan 27 2022 |
814 |
519.75 |
| Jan 20 2022 |
828 |
573.17 |
| Jan 20 2022 |
556 |
519.75 |
| Jan 20 2022 |
816 |
519.75 |
| Jan 13 2022 |
828 |
573.17 |
| Jan 13 2022 |
562 |
519.75 |
| Jan 13 2022 |
816 |
519.75 |
| Jan 06 2022 |
828 |
573.17 |
| Jan 06 2022 |
562 |
519.75 |
| Jan 06 2022 |
816 |
519.75 |
| Dec 30 2021 |
855 |
573.17 |
| Dec 30 2021 |
562 |
519.75 |
| Dec 30 2021 |
820 |
519.75 |
| Dec 23 2021 |
855 |
573.17 |
| Dec 23 2021 |
562 |
519.75 |
| Dec 23 2021 |
820 |
519.75 |
| Dec 16 2021 |
855 |
573.17 |
| Dec 16 2021 |
562 |
519.75 |
| Dec 16 2021 |
820 |
519.75 |
| Dec 09 2021 |
855 |
573.17 |
| Dec 09 2021 |
562 |
519.75 |
| Dec 09 2021 |
820 |
519.75 |
| Dec 02 2021 |
855 |
573.17 |
| Dec 02 2021 |
562 |
519.75 |
| Dec 02 2021 |
820 |
519.75 |
| Nov 25 2021 |
855 |
573.17 |
| Nov 25 2021 |
562 |
519.75 |
| Nov 25 2021 |
820 |
519.75 |
| Nov 18 2021 |
855 |
573.17 |
| Nov 18 2021 |
562 |
519.75 |
| Nov 18 2021 |
820 |
519.75 |
| Nov 11 2021 |
855 |
573.17 |
| Nov 11 2021 |
562 |
519.75 |
| Nov 11 2021 |
820 |
519.75 |
| Nov 04 2021 |
855 |
573.17 |
| Nov 04 2021 |
562 |
519.75 |
| Nov 04 2021 |
822 |
519.75 |
| Oct 28 2021 |
855 |
573.17 |
| Oct 28 2021 |
562 |
519.75 |
| Oct 28 2021 |
822 |
519.75 |
| Oct 21 2021 |
855 |
573.17 |
| Oct 21 2021 |
562 |
519.75 |
| Oct 21 2021 |
823 |
519.75 |
| Oct 14 2021 |
857 |
573.17 |
| Oct 14 2021 |
562 |
519.75 |
| Oct 14 2021 |
824 |
519.75 |
| Oct 07 2021 |
857 |
573.17 |
| Oct 07 2021 |
562 |
519.75 |
| Oct 07 2021 |
824 |
519.75 |
| Sep 30 2021 |
856 |
573.17 |
| Sep 30 2021 |
560 |
519.75 |
| Sep 30 2021 |
818 |
519.75 |
| Sep 23 2021 |
861 |
573.17 |
| Sep 23 2021 |
576 |
533.25 |
| Sep 23 2021 |
864 |
533.25 |
| Sep 16 2021 |
860 |
573.17 |
| Sep 16 2021 |
620 |
552.09 |
| Sep 16 2021 |
915 |
546.3 |
| Sep 09 2021 |
882 |
573.17 |
| Sep 09 2021 |
624 |
552.09 |
| Sep 09 2021 |
921 |
546.3 |
| Sep 02 2021 |
886 |
573.17 |
| Sep 02 2021 |
617 |
559.59 |
| Sep 02 2021 |
918 |
551.1 |
| Aug 26 2021 |
678 |
535.08 |
| Aug 26 2021 |
641 |
559.13 |
| Aug 26 2021 |
986 |
554.32 |
| Aug 19 2021 |
673 |
535.08 |
| Aug 19 2021 |
617 |
559.13 |
| Aug 19 2021 |
1009 |
554.32 |
| Aug 12 2021 |
677 |
535.08 |
| Aug 12 2021 |
609 |
559.13 |
| Aug 12 2021 |
1004 |
554.32 |
| Aug 05 2021 |
679 |
535.08 |
| Aug 05 2021 |
607 |
559.13 |
| Aug 05 2021 |
1011 |
554.32 |
| Jul 29 2021 |
694 |
535.08 |
| Jul 29 2021 |
631 |
559.13 |
| Jul 29 2021 |
1036 |
554.32 |
| Jul 22 2021 |
674 |
535.08 |
| Jul 22 2021 |
677 |
535.08 |
| Jul 15 2021 |
728 |
535.08 |
| Jul 15 2021 |
658 |
535.08 |
| Jul 08 2021 |
729 |
535.08 |
| Jul 08 2021 |
654 |
535.08 |
| Jul 01 2021 |
728 |
535.08 |
| Jul 01 2021 |
656 |
535.08 |
| Jun 24 2021 |
739 |
535.08 |
| Jun 24 2021 |
670 |
535.08 |
| Jun 17 2021 |
742 |
535.08 |
| Jun 17 2021 |
666 |
535.08 |
| Jun 10 2021 |
765 |
535.08 |
| Jun 10 2021 |
680 |
535.08 |
