| Apr 25 2024 |
7489 |
458.64 |
| Apr 25 2024 |
10896 |
458.64 |
| Apr 24 2024 |
7477 |
458.64 |
| Apr 24 2024 |
10890 |
458.64 |
| Apr 17 2024 |
7526 |
458.64 |
| Apr 17 2024 |
10931 |
458.64 |
| Apr 10 2024 |
7571 |
458.64 |
| Apr 10 2024 |
10994 |
458.64 |
| Apr 03 2024 |
7414 |
458.64 |
| Apr 03 2024 |
10841 |
458.64 |
| Mar 27 2024 |
7471 |
458.64 |
| Mar 27 2024 |
10925 |
458.64 |
| Mar 21 2024 |
7517 |
458.64 |
| Mar 21 2024 |
10842 |
458.64 |
| Mar 14 2024 |
7502 |
458.64 |
| Mar 14 2024 |
10914 |
458.64 |
| Mar 07 2024 |
7517 |
458.64 |
| Mar 07 2024 |
10948 |
458.64 |
| Feb 29 2024 |
7526 |
458.64 |
| Feb 29 2024 |
10933 |
458.64 |
| Feb 22 2024 |
7509 |
458.64 |
| Feb 22 2024 |
10962 |
458.64 |
| Feb 15 2024 |
7359 |
458.64 |
| Feb 15 2024 |
10889 |
458.64 |
| Feb 08 2024 |
7418 |
458.64 |
| Feb 08 2024 |
10935 |
458.64 |
| Feb 01 2024 |
7363 |
458.64 |
| Feb 01 2024 |
10864 |
458.64 |
| Jan 25 2024 |
7301 |
458.64 |
| Jan 25 2024 |
10758 |
458.64 |
| Jan 18 2024 |
7301 |
458.64 |
| Jan 18 2024 |
10755 |
458.64 |
| Jan 11 2024 |
7301 |
458.64 |
| Jan 11 2024 |
10749 |
458.64 |
| Jan 04 2024 |
7301 |
458.64 |
| Jan 04 2024 |
10421 |
458.64 |
| Dec 28 2023 |
7301 |
458.64 |
| Dec 28 2023 |
10397 |
458.64 |
| Dec 21 2023 |
7301 |
458.64 |
| Dec 21 2023 |
10397 |
458.64 |
| Dec 14 2023 |
7301 |
458.64 |
| Dec 14 2023 |
10369 |
458.64 |
| Dec 07 2023 |
7301 |
458.64 |
| Dec 07 2023 |
10369 |
458.64 |
| Nov 30 2023 |
7298 |
458.64 |
| Nov 30 2023 |
10370 |
458.64 |
| Nov 23 2023 |
7298 |
458.64 |
| Nov 23 2023 |
10347 |
458.64 |
| Nov 16 2023 |
7300 |
458.64 |
| Nov 16 2023 |
10257 |
458.64 |
| Nov 09 2023 |
7312 |
458.64 |
| Nov 09 2023 |
10170 |
458.64 |
| Nov 02 2023 |
7309 |
458.64 |
| Nov 02 2023 |
10167 |
458.64 |
| Oct 26 2023 |
7291 |
458.64 |
| Oct 26 2023 |
10150 |
458.64 |
| Oct 19 2023 |
7308 |
458.64 |
| Oct 19 2023 |
10094 |
458.64 |
| Oct 12 2023 |
7275 |
458.64 |
| Oct 12 2023 |
10034 |
458.64 |
| Oct 05 2023 |
7190 |
458.64 |
| Oct 05 2023 |
9749 |
458.64 |
| Sep 28 2023 |
7119 |
458.64 |
| Sep 28 2023 |
9626 |
458.64 |
| Sep 21 2023 |
7119 |
458.64 |
| Sep 21 2023 |
9552 |
458.64 |
| Sep 14 2023 |
7167 |
458.64 |
| Sep 14 2023 |
9668 |
458.64 |
| Sep 07 2023 |
7261 |
458.64 |
| Sep 07 2023 |
9817 |
458.64 |
| Aug 31 2023 |
7227 |
458.64 |
| Aug 31 2023 |
9858 |
458.64 |
| Aug 24 2023 |
7272 |
458.64 |
| Aug 24 2023 |
9683 |
458.64 |
| Aug 17 2023 |
7275 |
458.64 |
| Aug 17 2023 |
9772 |
458.64 |
| Aug 10 2023 |
7269 |
458.64 |
| Aug 10 2023 |
9808 |
458.64 |
| Aug 03 2023 |
7280 |
458.64 |
| Aug 03 2023 |
9807 |
458.64 |
| Jul 27 2023 |
7274 |
458.64 |
| Jul 27 2023 |
9835 |
458.64 |
| Jul 20 2023 |
7319 |
458.64 |
| Jul 20 2023 |
9381 |
458.64 |
| Jul 13 2023 |
7340 |
458.64 |
| Jul 13 2023 |
9380 |
458.64 |
| Jul 06 2023 |
7376 |
458.64 |
| Jul 06 2023 |
9366 |
458.64 |
| Jun 29 2023 |
7373 |
458.64 |
| Jun 29 2023 |
9396 |
458.64 |
| Jun 22 2023 |
7359 |
458.64 |
| Jun 22 2023 |
9431 |
458.64 |
| Jun 15 2023 |
7184 |
458.64 |
| Jun 15 2023 |
9368 |
458.64 |
| Jun 08 2023 |
7169 |
458.64 |
| Jun 08 2023 |
9373 |
458.64 |
| Jun 01 2023 |
6447 |
461.17 |
| Jun 01 2023 |
12184 |
461.17 |
| May 25 2023 |
6360 |
461.17 |
| May 25 2023 |
12102 |
461.17 |
| May 18 2023 |
6346 |
461.17 |
| May 18 2023 |
12056 |
461.17 |
| May 11 2023 |
6297 |
461.17 |
| May 11 2023 |
12046 |
461.17 |
| May 04 2023 |
6144 |
461.17 |
| May 04 2023 |
11875 |
461.17 |
| Apr 27 2023 |
6057 |
461.17 |
| Apr 27 2023 |
11764 |
461.17 |
| Apr 20 2023 |
5969 |
461.17 |
| Apr 20 2023 |
11675 |
461.17 |
| Apr 13 2023 |
5916 |
461.17 |
| Apr 13 2023 |
11620 |
461.17 |
| Apr 06 2023 |
5831 |
461.17 |
| Apr 06 2023 |
11531 |
461.17 |
| Mar 30 2023 |
6176 |
450.13 |
| Mar 30 2023 |
7657 |
450.13 |
| Mar 23 2023 |
6214 |
450.13 |
| Mar 23 2023 |
7657 |
450.13 |
| Mar 16 2023 |
6174 |
450.13 |
| Mar 16 2023 |
7603 |
450.13 |
| Mar 09 2023 |
6149 |
450.13 |
| Mar 09 2023 |
7590 |
450.13 |
| Mar 02 2023 |
6118 |
450.13 |
| Mar 02 2023 |
7544 |
450.13 |
| Feb 23 2023 |
6153 |
450.13 |
| Feb 23 2023 |
7547 |
450.13 |
| Feb 16 2023 |
6081 |
450.13 |
| Feb 16 2023 |
7555 |
450.13 |
| Feb 09 2023 |
5988 |
450.13 |
| Feb 09 2023 |
7462 |
450.13 |
| Feb 02 2023 |
5944 |
450.13 |
| Feb 02 2023 |
7424 |
450.13 |
| Jan 26 2023 |
5837 |
450.13 |
| Jan 26 2023 |
7296 |
450.13 |
| Jan 19 2023 |
5837 |
450.13 |
| Jan 19 2023 |
7276 |
450.13 |
| Jan 12 2023 |
5837 |
450.13 |
| Jan 12 2023 |
7265 |
450.13 |
| Jan 05 2023 |
5837 |
450.13 |
| Jan 05 2023 |
7292 |
450.13 |
| Dec 29 2022 |
5837 |
450.13 |
| Dec 29 2022 |
7293 |
450.13 |
| Dec 22 2022 |
5837 |
450.13 |
| Dec 22 2022 |
7293 |
450.13 |
| Dec 15 2022 |
5842 |
450.13 |
| Dec 15 2022 |
7302 |
450.13 |
| Dec 08 2022 |
5842 |
450.13 |
| Dec 08 2022 |
7307 |
450.13 |
| Dec 01 2022 |
5842 |
450.13 |
| Dec 01 2022 |
7307 |
450.13 |
| Nov 24 2022 |
5842 |
450.13 |
| Nov 24 2022 |
7313 |
450.13 |
| Nov 17 2022 |
5825 |
450.13 |
| Nov 17 2022 |
7307 |
450.13 |
| Nov 10 2022 |
5825 |
450.13 |
| Nov 10 2022 |
7307 |
450.13 |
| Nov 03 2022 |
5820 |
450.13 |
| Nov 03 2022 |
7295 |
450.13 |
| Oct 27 2022 |
5820 |
450.13 |
| Oct 27 2022 |
7296 |
450.13 |
| Oct 20 2022 |
5835 |
450.13 |
| Oct 20 2022 |
7342 |
450.13 |
| Oct 13 2022 |
5755 |
450.13 |
| Oct 13 2022 |
7268 |
450.13 |
| Oct 06 2022 |
5712 |
450.13 |
| Oct 06 2022 |
7236 |
450.13 |
| Sep 29 2022 |
5682 |
450.13 |
| Sep 29 2022 |
7222 |
450.13 |
| Sep 22 2022 |
5648 |
450.13 |
| Sep 22 2022 |
7193 |
450.13 |
| Sep 15 2022 |
5626 |
450.13 |
| Sep 15 2022 |
7240 |
450.13 |
| Sep 08 2022 |
5657 |
450.13 |
| Sep 08 2022 |
7235 |
450.13 |
| Sep 01 2022 |
5629 |
450.13 |
| Sep 01 2022 |
7240 |
450.13 |
| Aug 25 2022 |
5616 |
450.13 |
| Aug 25 2022 |
7218 |
450.13 |
| Aug 18 2022 |
5614 |
450.13 |
| Aug 18 2022 |
7238 |
450.13 |
| Aug 11 2022 |
5613 |
450.13 |
| Aug 11 2022 |
7157 |
450.13 |
| Aug 04 2022 |
5602 |
450.13 |
| Aug 04 2022 |
7153 |
450.13 |
| Jul 28 2022 |
5563 |
450.13 |
| Jul 28 2022 |
7067 |
450.13 |
| Jul 21 2022 |
5482 |
450.13 |
| Jul 21 2022 |
7030 |
450.13 |
| Jul 14 2022 |
5482 |
450.13 |
| Jul 14 2022 |
7029 |
450.13 |
| Jul 07 2022 |
5477 |
450.13 |
| Jul 07 2022 |
6854 |
450.13 |
| Jun 30 2022 |
5463 |
450.13 |
| Jun 30 2022 |
6840 |
450.13 |
| Jun 23 2022 |
5454 |
450.13 |
| Jun 23 2022 |
6843 |
450.13 |
| Jun 16 2022 |
5385 |
450.13 |
| Jun 16 2022 |
6825 |
450.13 |
| Jun 09 2022 |
5945 |
466.24 |
| Jun 09 2022 |
7845 |
466.24 |
| Jun 02 2022 |
5873 |
466.24 |
| Jun 02 2022 |
7840 |
466.24 |
| May 26 2022 |
5844 |
466.24 |
| May 26 2022 |
7788 |
466.24 |
| May 19 2022 |
5804 |
466.24 |
| May 19 2022 |
7747 |
466.24 |
| May 12 2022 |
5790 |
466.24 |
| May 12 2022 |
7724 |
466.24 |
| May 05 2022 |
5615 |
466.24 |
| May 05 2022 |
7363 |
466.24 |
| Apr 28 2022 |
5722 |
466.24 |
| Apr 28 2022 |
7548 |
466.24 |
| Apr 21 2022 |
5385 |
466.24 |
| Apr 21 2022 |
7131 |
466.24 |
| Apr 14 2022 |
5379 |
466.24 |
| Apr 14 2022 |
7119 |
466.24 |
| Apr 07 2022 |
5329 |
466.24 |
| Apr 07 2022 |
7112 |
466.24 |
| Mar 31 2022 |
5342 |
466.24 |
| Mar 31 2022 |
7019 |
466.24 |
| Mar 24 2022 |
5187 |
466.24 |
| Mar 24 2022 |
6904 |
466.24 |
| Mar 17 2022 |
5179 |
466.24 |
| Mar 17 2022 |
6867 |
466.24 |
| Mar 10 2022 |
5175 |
466.24 |
| Mar 10 2022 |
6838 |
466.24 |
| Mar 03 2022 |
5247 |
466.24 |
| Mar 03 2022 |
6869 |
466.24 |
| Feb 24 2022 |
5063 |
466.24 |
| Feb 24 2022 |
6827 |
466.24 |
| Feb 17 2022 |
4702 |
466.24 |
| Feb 17 2022 |
6133 |
466.24 |
| Feb 10 2022 |
4757 |
466.24 |
| Feb 10 2022 |
6060 |
466.24 |
| Feb 03 2022 |
4839 |
466.24 |
| Feb 03 2022 |
6139 |
466.24 |
| Jan 27 2022 |
4860 |
466.24 |
| Jan 27 2022 |
6172 |
466.24 |
| Jan 20 2022 |
4888 |
466.24 |
| Jan 20 2022 |
6188 |
466.24 |
| Jan 13 2022 |
4888 |
466.24 |
| Jan 13 2022 |
6209 |
466.24 |
| Jan 06 2022 |
4888 |
466.24 |
| Jan 06 2022 |
6210 |
466.24 |
| Dec 30 2021 |
4893 |
466.24 |
| Dec 30 2021 |
6217 |
466.24 |
| Dec 23 2021 |
4893 |
466.24 |
| Dec 23 2021 |
6217 |
466.24 |
| Dec 16 2021 |
4893 |
466.24 |
| Dec 16 2021 |
6217 |
466.24 |
| Dec 09 2021 |
4893 |
466.24 |
| Dec 09 2021 |
6217 |
466.24 |
| Dec 02 2021 |
4893 |
466.24 |
| Dec 02 2021 |
6219 |
466.24 |
| Nov 25 2021 |
4893 |
466.24 |
| Nov 25 2021 |
6219 |
466.24 |
| Nov 18 2021 |
4893 |
466.24 |
| Nov 18 2021 |
6220 |
466.24 |
| Nov 11 2021 |
4894 |
466.24 |
| Nov 11 2021 |
6221 |
466.24 |
| Nov 04 2021 |
4891 |
466.24 |
| Nov 04 2021 |
6281 |
466.24 |
| Oct 28 2021 |
4891 |
466.24 |
| Oct 28 2021 |
6281 |
466.24 |
| Oct 21 2021 |
4891 |
466.24 |
| Oct 21 2021 |
6306 |
466.24 |
| Oct 14 2021 |
4886 |
466.24 |
| Oct 14 2021 |
6310 |
466.24 |
| Oct 07 2021 |
4899 |
466.24 |
| Oct 07 2021 |
6323 |
466.24 |
| Sep 30 2021 |
4913 |
466.24 |
| Sep 30 2021 |
6268 |
466.24 |
| Sep 23 2021 |
4974 |
466.24 |
| Sep 23 2021 |
6240 |
466.24 |
| Sep 16 2021 |
4915 |
466.24 |
| Sep 16 2021 |
6203 |
466.24 |
| Sep 09 2021 |
4978 |
466.24 |
| Sep 09 2021 |
6241 |
466.24 |
| Sep 02 2021 |
5102 |
466.24 |
| Sep 02 2021 |
6366 |
466.24 |
| Aug 26 2021 |
5194 |
466.24 |
| Aug 26 2021 |
6280 |
466.24 |
| Aug 19 2021 |
5277 |
466.24 |
| Aug 19 2021 |
6413 |
466.24 |
| Aug 12 2021 |
5284 |
466.24 |
| Aug 12 2021 |
6477 |
466.24 |
| Aug 05 2021 |
5385 |
466.24 |
| Aug 05 2021 |
6456 |
466.24 |
| Jul 29 2021 |
5525 |
466.24 |
| Jul 29 2021 |
6528 |
466.24 |
| Jul 22 2021 |
5487 |
466.24 |
| Jul 22 2021 |
6400 |
466.24 |
| Jul 15 2021 |
5754 |
466.24 |
| Jul 15 2021 |
6425 |
466.24 |
| Jul 08 2021 |
5737 |
466.24 |
| Jul 08 2021 |
6381 |
466.24 |
| Jul 01 2021 |
5785 |
466.24 |
| Jul 01 2021 |
6348 |
466.24 |
| Jun 24 2021 |
5821 |
466.24 |
| Jun 24 2021 |
6299 |
466.24 |
| Jun 17 2021 |
5758 |
466.24 |
| Jun 17 2021 |
6173 |
466.24 |
| Jun 10 2021 |
5687 |
466.24 |
| Jun 10 2021 |
5883 |
466.24 |
