Apr 24 2024 |
3092 |
374.97 |
Apr 24 2024 |
2252 |
367.24 |
Apr 24 2024 |
4297 |
371.11 |
Apr 17 2024 |
3121 |
374.97 |
Apr 17 2024 |
2223 |
367.24 |
Apr 17 2024 |
4298 |
371.11 |
Apr 10 2024 |
3164 |
374.97 |
Apr 10 2024 |
2217 |
367.24 |
Apr 10 2024 |
4311 |
371.11 |
Apr 03 2024 |
3113 |
374.97 |
Apr 03 2024 |
2281 |
369.54 |
Apr 03 2024 |
7279 |
371.35 |
Mar 27 2024 |
3130 |
374.97 |
Mar 27 2024 |
5467 |
383.15 |
Mar 27 2024 |
7886 |
381.1 |
Mar 21 2024 |
3114 |
374.97 |
Mar 21 2024 |
5491 |
383.15 |
Mar 21 2024 |
7901 |
381.1 |
Mar 14 2024 |
3131 |
374.97 |
Mar 14 2024 |
5775 |
390.8 |
Mar 14 2024 |
8261 |
387.64 |
Mar 07 2024 |
3130 |
374.97 |
Mar 07 2024 |
5808 |
390.8 |
Mar 07 2024 |
8277 |
387.64 |
Feb 29 2024 |
3127 |
374.97 |
Feb 29 2024 |
5816 |
390.8 |
Feb 29 2024 |
8335 |
387.64 |
Feb 22 2024 |
3132 |
374.97 |
Feb 22 2024 |
5788 |
390.8 |
Feb 22 2024 |
8304 |
387.64 |
Feb 15 2024 |
3052 |
374.97 |
Feb 15 2024 |
5794 |
390.8 |
Feb 15 2024 |
8288 |
387.64 |
Feb 08 2024 |
3064 |
374.97 |
Feb 08 2024 |
5796 |
390.8 |
Feb 08 2024 |
8255 |
387.64 |
Feb 01 2024 |
3026 |
374.97 |
Feb 01 2024 |
5843 |
390.8 |
Feb 01 2024 |
8155 |
387.64 |
Jan 25 2024 |
2998 |
374.97 |
Jan 25 2024 |
5850 |
390.8 |
Jan 25 2024 |
8149 |
387.64 |
Jan 18 2024 |
2998 |
374.97 |
Jan 18 2024 |
5846 |
390.8 |
Jan 18 2024 |
8153 |
387.64 |
Jan 11 2024 |
2998 |
374.97 |
Jan 11 2024 |
5849 |
390.8 |
Jan 11 2024 |
8152 |
387.64 |
Jan 04 2024 |
2998 |
374.97 |
Jan 04 2024 |
5849 |
390.8 |
Jan 04 2024 |
8148 |
387.64 |
Dec 28 2023 |
2998 |
374.97 |
Dec 28 2023 |
5851 |
390.8 |
Dec 28 2023 |
8144 |
387.64 |
Dec 21 2023 |
2998 |
374.97 |
Dec 21 2023 |
5851 |
390.8 |
Dec 21 2023 |
8144 |
387.64 |
Dec 14 2023 |
2998 |
374.97 |
Dec 14 2023 |
5850 |
390.8 |
Dec 14 2023 |
8141 |
387.64 |
Dec 07 2023 |
2998 |
374.97 |
Dec 07 2023 |
5850 |
390.8 |
Dec 07 2023 |
8142 |
387.64 |
Nov 30 2023 |
3010 |
374.97 |
Nov 30 2023 |
5847 |
390.8 |
Nov 30 2023 |
8141 |
387.64 |
Nov 23 2023 |
3010 |
374.97 |
Nov 23 2023 |
5847 |
390.8 |
Nov 23 2023 |
8140 |
387.64 |
Nov 16 2023 |
3012 |
374.97 |
Nov 16 2023 |
5845 |
390.8 |
Nov 16 2023 |
8139 |
387.64 |
Nov 09 2023 |
3022 |
374.97 |
Nov 09 2023 |
5843 |
390.8 |
Nov 09 2023 |
8128 |
387.64 |
Nov 02 2023 |
3020 |
374.97 |
Nov 02 2023 |
5843 |
390.8 |
Nov 02 2023 |
8128 |
387.64 |
Oct 26 2023 |
3015 |
374.97 |
Oct 26 2023 |
5866 |
390.8 |
Oct 26 2023 |
8116 |
387.64 |
Oct 19 2023 |
3021 |
374.97 |
Oct 19 2023 |
5867 |
390.8 |
Oct 19 2023 |
8071 |
387.64 |
Oct 12 2023 |
3011 |
374.97 |
Oct 12 2023 |
5871 |
390.8 |
Oct 12 2023 |
8075 |
387.64 |
Oct 05 2023 |
2975 |
374.97 |
Oct 05 2023 |
5873 |
390.8 |
Oct 05 2023 |
7949 |
387.64 |
Sep 28 2023 |
2970 |
374.97 |
Sep 28 2023 |
5872 |
390.8 |
Sep 28 2023 |
8043 |
387.64 |
Sep 21 2023 |
2965 |
374.97 |
Sep 21 2023 |
5868 |
390.8 |
Sep 21 2023 |
8027 |
387.64 |
Sep 14 2023 |
2991 |
374.97 |
Sep 14 2023 |
5884 |
390.8 |
Sep 14 2023 |
8044 |
387.64 |
Sep 07 2023 |
3018 |
374.97 |
Sep 07 2023 |
5883 |
390.8 |
Sep 07 2023 |
8047 |
387.64 |
Aug 31 2023 |
3006 |
374.97 |
Aug 31 2023 |
5933 |
390.8 |
Aug 31 2023 |
8106 |
387.64 |
Aug 24 2023 |
3017 |
374.97 |
Aug 24 2023 |
5908 |
390.8 |
Aug 24 2023 |
8033 |
387.64 |
Aug 17 2023 |
3023 |
374.97 |
Aug 17 2023 |
5933 |
390.8 |
Aug 17 2023 |
8073 |
387.64 |
Aug 10 2023 |
3025 |
374.97 |
Aug 10 2023 |
5913 |
390.8 |
Aug 10 2023 |
8082 |
387.64 |
Aug 03 2023 |
3019 |
374.97 |
Aug 03 2023 |
5873 |
390.8 |
Aug 03 2023 |
8057 |
387.64 |
Jul 27 2023 |
3016 |
374.97 |
Jul 27 2023 |
5871 |
390.8 |
Jul 27 2023 |
8056 |
387.64 |
Jul 20 2023 |
3075 |
374.97 |
Jul 20 2023 |
5927 |
390.8 |
Jul 20 2023 |
8010 |
387.64 |
Jul 13 2023 |
3099 |
374.97 |
Jul 13 2023 |
5940 |
390.8 |
Jul 13 2023 |
8035 |
387.64 |
Jul 06 2023 |
3108 |
374.97 |
Jul 06 2023 |
4103 |
342.52 |
Jul 06 2023 |
4951 |
334.76 |
Jun 29 2023 |
3107 |
374.97 |
Jun 29 2023 |
4068 |
342.52 |
Jun 29 2023 |
4935 |
334.76 |
Jun 22 2023 |
3101 |
374.97 |
Jun 22 2023 |
4067 |
342.52 |
Jun 22 2023 |
4928 |
334.76 |
Jun 15 2023 |
3008 |
374.97 |
Jun 15 2023 |
3399 |
323.46 |
Jun 15 2023 |
4057 |
316.38 |
Jun 08 2023 |
3010 |
374.97 |
Jun 08 2023 |
3413 |
323.46 |
Jun 08 2023 |
4070 |
316.38 |
Jun 01 2023 |
3099 |
376.86 |
Jun 01 2023 |
3361 |
323.46 |
Jun 01 2023 |
4068 |
316.38 |
May 25 2023 |
3107 |
376.86 |
May 25 2023 |
3333 |
323.46 |
May 25 2023 |
4047 |
316.38 |
May 18 2023 |
3087 |
376.86 |
May 18 2023 |
3324 |
323.46 |
May 18 2023 |
4052 |
316.38 |
May 11 2023 |
3099 |
376.86 |
May 11 2023 |
3298 |
323.46 |
May 11 2023 |
4025 |
316.38 |
May 04 2023 |
3051 |
376.86 |
May 04 2023 |
3247 |
323.46 |
May 04 2023 |
3951 |
316.38 |
Apr 27 2023 |
3024 |
376.86 |
Apr 27 2023 |
3248 |
323.46 |
Apr 27 2023 |
3945 |
316.38 |
Apr 20 2023 |
2909 |
376.86 |
Apr 20 2023 |
3216 |
323.46 |
Apr 20 2023 |
3928 |
316.38 |
Apr 13 2023 |
2919 |
376.86 |
Apr 13 2023 |
3200 |
323.46 |
Apr 13 2023 |
3894 |
316.38 |
Apr 06 2023 |
2862 |
376.86 |
Apr 06 2023 |
3198 |
323.46 |
Apr 06 2023 |
3892 |
316.38 |
Mar 30 2023 |
2797 |
376.86 |
Mar 30 2023 |
3191 |
323.46 |
Mar 30 2023 |
3885 |
316.38 |
Mar 23 2023 |
2820 |
376.86 |
Mar 23 2023 |
3153 |
323.46 |
Mar 23 2023 |
3864 |
316.38 |
Mar 16 2023 |
2806 |
376.86 |
Mar 16 2023 |
3129 |
323.46 |
Mar 16 2023 |
3840 |
316.38 |
Mar 09 2023 |
2797 |
376.86 |
Mar 09 2023 |
3109 |
323.46 |
Mar 09 2023 |
3806 |
316.38 |
Mar 02 2023 |
2792 |
376.86 |
Mar 02 2023 |
3087 |
323.46 |
Mar 02 2023 |
3798 |
316.38 |
Feb 23 2023 |
2796 |
376.86 |
Feb 23 2023 |
3081 |
323.46 |
Feb 23 2023 |
3793 |
316.38 |
Feb 16 2023 |
2769 |
376.86 |
Feb 16 2023 |
3063 |
323.46 |
Feb 16 2023 |
3749 |
316.38 |
Feb 09 2023 |
2656 |
376.86 |
Feb 09 2023 |
3055 |
323.46 |
Feb 09 2023 |
3746 |
316.38 |
Feb 02 2023 |
2627 |
376.86 |
Feb 02 2023 |
3037 |
323.46 |
Feb 02 2023 |
3732 |
316.38 |
Jan 26 2023 |
2594 |
376.86 |
Jan 26 2023 |
3030 |
323.46 |
Jan 26 2023 |
3729 |
316.38 |
Jan 19 2023 |
2594 |
376.86 |
Jan 19 2023 |
3025 |
323.46 |
Jan 19 2023 |
3727 |
316.38 |
Jan 12 2023 |
2594 |
376.86 |
Jan 12 2023 |
3025 |
323.46 |
Jan 12 2023 |
3727 |
316.38 |
Jan 05 2023 |
2594 |
376.86 |
Jan 05 2023 |
3025 |
323.46 |
Jan 05 2023 |
3727 |
316.38 |
Dec 29 2022 |
2594 |
376.86 |
Dec 29 2022 |
3025 |
323.46 |
Dec 29 2022 |
3727 |
316.38 |
Dec 22 2022 |
2594 |
376.86 |
Dec 22 2022 |
3025 |
323.46 |
Dec 22 2022 |
3727 |
316.38 |
Dec 15 2022 |
2596 |
376.86 |
Dec 15 2022 |
3024 |
323.46 |
Dec 15 2022 |
3725 |
316.38 |
Dec 08 2022 |
2596 |
376.86 |
Dec 08 2022 |
3022 |
323.46 |
Dec 08 2022 |
3719 |
316.38 |
Dec 01 2022 |
2596 |
376.86 |
Dec 01 2022 |
3022 |
323.46 |
Dec 01 2022 |
3719 |
316.38 |
Nov 24 2022 |
2596 |
376.86 |
Nov 24 2022 |
3022 |
323.46 |
Nov 24 2022 |
3719 |
316.38 |
Nov 17 2022 |
2595 |
376.86 |
Nov 17 2022 |
3023 |
323.46 |
Nov 17 2022 |
3722 |
316.38 |
Nov 10 2022 |
2595 |
376.86 |
Nov 10 2022 |
3023 |
323.46 |
Nov 10 2022 |
3723 |
316.38 |
Nov 03 2022 |
2595 |
376.86 |
Nov 03 2022 |
3014 |
323.46 |
Nov 03 2022 |
3716 |
316.38 |
Oct 27 2022 |
2595 |
376.86 |
Oct 27 2022 |
3012 |
323.46 |
Oct 27 2022 |
3713 |
316.38 |
Oct 20 2022 |
2600 |
376.86 |
Oct 20 2022 |
3011 |
323.46 |
Oct 20 2022 |
3713 |
316.38 |
Oct 13 2022 |
2579 |
376.86 |
Oct 13 2022 |
3011 |
323.46 |
Oct 13 2022 |
3710 |
316.38 |
Oct 06 2022 |
2556 |
376.86 |
Oct 06 2022 |
3012 |
323.46 |
Oct 06 2022 |
3711 |
316.38 |
Sep 29 2022 |
2529 |
376.86 |
Sep 29 2022 |
3017 |
323.46 |
Sep 29 2022 |
3710 |
316.38 |
Sep 22 2022 |
2520 |
376.86 |
Sep 22 2022 |
3015 |
323.46 |
Sep 22 2022 |
3708 |
316.38 |
Sep 15 2022 |
2515 |
376.86 |
Sep 15 2022 |
3011 |
323.46 |
Sep 15 2022 |
3705 |
316.38 |
Sep 08 2022 |
2509 |
376.86 |
Sep 08 2022 |
2998 |
323.46 |
Sep 08 2022 |
3695 |
316.38 |
Sep 01 2022 |
2496 |
376.86 |
Sep 01 2022 |
2946 |
323.46 |
Sep 01 2022 |
3649 |
316.38 |
Aug 25 2022 |
2495 |
376.86 |
Aug 25 2022 |
2918 |
323.46 |
Aug 25 2022 |
3627 |
316.38 |
Aug 18 2022 |
2499 |
376.86 |
Aug 18 2022 |
2912 |
323.46 |
Aug 18 2022 |
3603 |
316.38 |
Aug 11 2022 |
2501 |
376.86 |
Aug 11 2022 |
2864 |
323.46 |
Aug 11 2022 |
3576 |
316.38 |
Aug 04 2022 |
2487 |
376.86 |
Aug 04 2022 |
2858 |
323.46 |
Aug 04 2022 |
3566 |
316.38 |
Jul 28 2022 |
2477 |
376.86 |
Jul 28 2022 |
3036 |
332.77 |
Jul 28 2022 |
3594 |
318.69 |
Jul 21 2022 |
2429 |
376.86 |
Jul 21 2022 |
2984 |
332.77 |
Jul 21 2022 |
3546 |
318.69 |
Jul 14 2022 |
2426 |
376.86 |
Jul 14 2022 |
2977 |
332.77 |
Jul 14 2022 |
3543 |
318.69 |
Jul 07 2022 |
2420 |
376.86 |
Jul 07 2022 |
2950 |
332.77 |
Jul 07 2022 |
3523 |
318.69 |
Jun 30 2022 |
2414 |
376.86 |
Jun 30 2022 |
2942 |
332.77 |
Jun 30 2022 |
3509 |
318.69 |
Jun 23 2022 |
2415 |
376.86 |
Jun 23 2022 |
2918 |
332.77 |
Jun 23 2022 |
3497 |
318.69 |
Jun 16 2022 |
2393 |
376.86 |
Jun 16 2022 |
2804 |
332.77 |
Jun 16 2022 |
3390 |
318.69 |
Jun 09 2022 |
2349 |
376.86 |
Jun 09 2022 |
2780 |
332.77 |
Jun 09 2022 |
3325 |
318.69 |
Jun 02 2022 |
2296 |
376.86 |
Jun 02 2022 |
2682 |
332.77 |
Jun 02 2022 |
3252 |
318.69 |
May 26 2022 |
2269 |
376.86 |
May 26 2022 |
2643 |
332.77 |
May 26 2022 |
3167 |
318.69 |
May 19 2022 |
2344 |
378.76 |
May 19 2022 |
2570 |
332.77 |
May 19 2022 |
3320 |
325.77 |
May 12 2022 |
2340 |
378.76 |
May 12 2022 |
2551 |
332.77 |
May 12 2022 |
3298 |
325.77 |
May 05 2022 |
2228 |
378.76 |
May 05 2022 |
2472 |
332.77 |
May 05 2022 |
3209 |
325.77 |
Apr 28 2022 |
2382 |
378.76 |
Apr 28 2022 |
2411 |
332.77 |
Apr 28 2022 |
3135 |
325.77 |
Apr 21 2022 |
2214 |
378.76 |
Apr 21 2022 |
1967 |
313.37 |
Apr 21 2022 |
3064 |
326.45 |
Apr 14 2022 |
2246 |
378.76 |
Apr 14 2022 |
1635 |
293.88 |
Apr 14 2022 |
2709 |
315.1 |
Apr 07 2022 |
2271 |
378.76 |
Apr 07 2022 |
1614 |
293.88 |
Apr 07 2022 |
2671 |
315.1 |
Mar 31 2022 |
2284 |
378.76 |
Mar 31 2022 |
1609 |
293.88 |
Mar 31 2022 |
2660 |
315.1 |
Mar 24 2022 |
2245 |
378.76 |
Mar 24 2022 |
1584 |
293.88 |
Mar 24 2022 |
2604 |
315.1 |
Mar 17 2022 |
2244 |
378.76 |
Mar 17 2022 |
457 |
233.94 |
Mar 17 2022 |
1886 |
282.21 |
Mar 10 2022 |
2254 |
378.76 |
Mar 10 2022 |
453 |
233.94 |
Mar 10 2022 |
1865 |
282.21 |
Mar 03 2022 |
2155 |
378.76 |
Mar 03 2022 |
432 |
233.94 |
Mar 03 2022 |
1857 |
282.21 |
Feb 24 2022 |
1993 |
378.76 |
Feb 24 2022 |
414 |
233.94 |
Feb 24 2022 |
1815 |
282.21 |
Feb 17 2022 |
1785 |
378.76 |
Feb 17 2022 |
416 |
233.94 |
Feb 17 2022 |
1729 |
282.21 |
Feb 10 2022 |
1774 |
378.76 |
Feb 10 2022 |
406 |
233.94 |
Feb 10 2022 |
1731 |
282.21 |
Feb 03 2022 |
1773 |
378.76 |
Feb 03 2022 |
399 |
233.94 |
Feb 03 2022 |
1735 |
282.21 |
Jan 27 2022 |
1755 |
378.76 |
Jan 27 2022 |
400 |
233.94 |
Jan 27 2022 |
1735 |
282.21 |
Jan 20 2022 |
1754 |
378.76 |
Jan 20 2022 |
398 |
233.94 |
Jan 20 2022 |
1734 |
282.21 |
Jan 13 2022 |
1754 |
378.76 |
Jan 13 2022 |
396 |
233.94 |
Jan 13 2022 |
1736 |
282.21 |
Jan 06 2022 |
1754 |
378.76 |
Jan 06 2022 |
397 |
233.94 |
Jan 06 2022 |
1736 |
282.21 |
Dec 30 2021 |
1757 |
378.76 |
Dec 30 2021 |
397 |
233.94 |
Dec 30 2021 |
1737 |
282.21 |
Dec 23 2021 |
1757 |
378.76 |
Dec 23 2021 |
397 |
233.94 |
Dec 23 2021 |
1737 |
282.21 |
Dec 16 2021 |
1757 |
378.76 |
Dec 16 2021 |
397 |
233.94 |
Dec 16 2021 |
1737 |
282.21 |
Dec 09 2021 |
1757 |
378.76 |
Dec 09 2021 |
397 |
233.94 |
Dec 09 2021 |
1737 |
282.21 |
Dec 02 2021 |
1757 |
378.76 |
Dec 02 2021 |
397 |
233.94 |
Dec 02 2021 |
1737 |
282.21 |
Nov 25 2021 |
1757 |
378.76 |
Nov 25 2021 |
397 |
233.94 |
Nov 25 2021 |
1737 |
282.21 |
Nov 18 2021 |
1757 |
378.76 |
Nov 18 2021 |
398 |
233.94 |
Nov 18 2021 |
1737 |
282.21 |
Nov 11 2021 |
1758 |
378.76 |
Nov 11 2021 |
398 |
233.94 |
Nov 11 2021 |
1737 |
282.21 |
Nov 04 2021 |
1761 |
378.76 |
Nov 04 2021 |
398 |
233.94 |
Nov 04 2021 |
1747 |
282.21 |
Oct 28 2021 |
1761 |
378.76 |
Oct 28 2021 |
398 |
233.94 |
Oct 28 2021 |
1747 |
282.21 |
Oct 21 2021 |
1761 |
378.76 |
Oct 21 2021 |
398 |
233.94 |
Oct 21 2021 |
1747 |
282.21 |
Oct 14 2021 |
1758 |
378.76 |
Oct 14 2021 |
398 |
233.94 |
Oct 14 2021 |
1746 |
282.21 |
Oct 07 2021 |
1758 |
378.76 |
Oct 07 2021 |
398 |
233.94 |
Oct 07 2021 |
1746 |
282.21 |
Sep 30 2021 |
1753 |
378.76 |
Sep 30 2021 |
388 |
233.94 |
Sep 30 2021 |
1725 |
282.21 |
Sep 23 2021 |
1779 |
378.76 |
Sep 23 2021 |
363 |
233.94 |
Sep 23 2021 |
1688 |
282.21 |
Sep 16 2021 |
1745 |
378.76 |
Sep 16 2021 |
354 |
233.94 |
Sep 16 2021 |
1627 |
282.21 |
Sep 09 2021 |
1745 |
378.76 |
Sep 09 2021 |
348 |
233.94 |
Sep 09 2021 |
1617 |
282.21 |
Sep 02 2021 |
1785 |
378.76 |
Sep 02 2021 |
335 |
233.94 |
Sep 02 2021 |
1524 |
282.21 |
Aug 26 2021 |
1770 |
378.76 |
Aug 26 2021 |
269 |
233.94 |
Aug 26 2021 |
1464 |
282.21 |
Aug 19 2021 |
1778 |
378.76 |
Aug 19 2021 |
257 |
233.94 |
Aug 19 2021 |
1336 |
282.21 |
Aug 12 2021 |
1766 |
378.76 |
Aug 12 2021 |
245 |
233.94 |
Aug 12 2021 |
1288 |
282.21 |
Aug 05 2021 |
1750 |
378.76 |
Aug 05 2021 |
240 |
233.94 |
Aug 05 2021 |
1196 |
282.21 |
Jul 29 2021 |
1745 |
378.76 |
Jul 29 2021 |
212 |
233.94 |
Jul 29 2021 |
1124 |
282.21 |
Jul 22 2021 |
1653 |
378.76 |
Jul 22 2021 |
181 |
233.94 |
Jul 22 2021 |
1036 |
282.21 |
Jul 15 2021 |
1715 |
378.76 |
Jul 15 2021 |
151 |
233.94 |
Jul 15 2021 |
976 |
282.21 |
Jul 08 2021 |
1645 |
378.76 |
Jul 08 2021 |
432 |
318.5 |
Jul 08 2021 |
1038 |
348.63 |
Jul 01 2021 |
1642 |
378.76 |
Jul 01 2021 |
422 |
318.5 |
Jul 01 2021 |
1013 |
348.63 |
Jun 24 2021 |
1632 |
378.76 |
Jun 24 2021 |
395 |
318.5 |
Jun 24 2021 |
966 |
348.63 |
Jun 17 2021 |
1581 |
378.76 |
Jun 17 2021 |
1574 |
378.76 |
Jun 10 2021 |
1576 |
378.76 |
Jun 10 2021 |
1489 |
378.76 |