| Apr 18 2024 |
459 |
445.6 |
| Apr 18 2024 |
1336 |
488.94 |
| Apr 17 2024 |
438 |
445.6 |
| Apr 17 2024 |
1324 |
488.94 |
| Apr 10 2024 |
432 |
445.6 |
| Apr 10 2024 |
1322 |
488.94 |
| Apr 03 2024 |
493 |
453.25 |
| Apr 03 2024 |
1007 |
453.25 |
| Mar 27 2024 |
491 |
453.25 |
| Mar 27 2024 |
1010 |
453.25 |
| Mar 21 2024 |
500 |
453.25 |
| Mar 21 2024 |
1006 |
453.25 |
| Mar 14 2024 |
582 |
477.21 |
| Mar 14 2024 |
1208 |
477.21 |
| Mar 07 2024 |
553 |
468.58 |
| Mar 07 2024 |
1135 |
468.58 |
| Feb 29 2024 |
572 |
468.58 |
| Feb 29 2024 |
1141 |
468.58 |
| Feb 22 2024 |
567 |
468.58 |
| Feb 22 2024 |
1138 |
468.58 |
| Feb 15 2024 |
557 |
468.58 |
| Feb 15 2024 |
1127 |
468.58 |
| Feb 08 2024 |
493 |
468.58 |
| Feb 08 2024 |
1060 |
468.58 |
| Feb 01 2024 |
495 |
468.58 |
| Feb 01 2024 |
1062 |
468.58 |
| Jan 25 2024 |
495 |
468.58 |
| Jan 25 2024 |
1061 |
468.58 |
| Jan 18 2024 |
495 |
468.58 |
| Jan 18 2024 |
1061 |
468.58 |
| Jan 11 2024 |
495 |
468.58 |
| Jan 11 2024 |
1058 |
468.58 |
| Jan 04 2024 |
495 |
468.58 |
| Jan 04 2024 |
1058 |
468.58 |
| Dec 28 2023 |
495 |
468.58 |
| Dec 28 2023 |
1058 |
468.58 |
| Dec 21 2023 |
495 |
468.58 |
| Dec 21 2023 |
1058 |
468.58 |
| Dec 14 2023 |
495 |
468.58 |
| Dec 14 2023 |
1058 |
468.58 |
| Dec 07 2023 |
495 |
468.58 |
| Dec 07 2023 |
1058 |
468.58 |
| Nov 30 2023 |
493 |
468.58 |
| Nov 30 2023 |
1057 |
468.58 |
| Nov 23 2023 |
493 |
468.58 |
| Nov 23 2023 |
1054 |
468.58 |
| Nov 16 2023 |
493 |
468.58 |
| Nov 16 2023 |
1053 |
468.58 |
| Nov 09 2023 |
493 |
468.58 |
| Nov 09 2023 |
1055 |
468.58 |
| Nov 02 2023 |
493 |
468.58 |
| Nov 02 2023 |
1055 |
468.58 |
| Oct 26 2023 |
493 |
468.58 |
| Oct 26 2023 |
1055 |
468.58 |
| Oct 19 2023 |
495 |
468.58 |
| Oct 19 2023 |
1020 |
468.58 |
| Oct 12 2023 |
494 |
468.58 |
| Oct 12 2023 |
1019 |
468.58 |
| Oct 05 2023 |
493 |
468.58 |
| Oct 05 2023 |
1019 |
468.58 |
| Sep 28 2023 |
494 |
468.58 |
| Sep 28 2023 |
1019 |
468.58 |
| Sep 21 2023 |
493 |
468.58 |
| Sep 21 2023 |
1017 |
468.58 |
| Sep 14 2023 |
494 |
468.58 |
| Sep 14 2023 |
1017 |
468.58 |
| Sep 07 2023 |
494 |
468.58 |
| Sep 07 2023 |
1022 |
468.58 |
| Aug 31 2023 |
487 |
468.58 |
| Aug 31 2023 |
1006 |
468.58 |
| Aug 24 2023 |
460 |
459.92 |
| Aug 24 2023 |
921 |
459.92 |
| Aug 17 2023 |
461 |
459.92 |
| Aug 17 2023 |
928 |
459.92 |
| Aug 10 2023 |
440 |
452.71 |
| Aug 10 2023 |
870 |
452.71 |
| Aug 03 2023 |
372 |
435.93 |
| Aug 03 2023 |
866 |
452.71 |
| Jul 27 2023 |
376 |
435.93 |
| Jul 27 2023 |
859 |
452.71 |
| Jul 20 2023 |
317 |
422.6 |
| Jul 20 2023 |
866 |
452.71 |
| Jul 13 2023 |
320 |
422.6 |
| Jul 13 2023 |
880 |
452.71 |
| Jul 06 2023 |
323 |
422.6 |
| Jul 06 2023 |
891 |
452.71 |
| Jun 29 2023 |
324 |
422.6 |
| Jun 29 2023 |
892 |
452.71 |
| Jun 22 2023 |
322 |
422.6 |
| Jun 22 2023 |
901 |
452.71 |
| Jun 15 2023 |
326 |
422.6 |
| Jun 15 2023 |
908 |
452.71 |
| Jun 08 2023 |
328 |
422.6 |
| Jun 08 2023 |
924 |
452.71 |
| Jun 01 2023 |
331 |
422.6 |
| Jun 01 2023 |
922 |
452.71 |
| May 25 2023 |
330 |
422.6 |
| May 25 2023 |
917 |
452.71 |
| May 18 2023 |
343 |
425.26 |
| May 18 2023 |
815 |
441.11 |
| May 11 2023 |
334 |
425.26 |
| May 11 2023 |
800 |
441.11 |
| May 04 2023 |
320 |
425.26 |
| May 04 2023 |
783 |
441.11 |
| Apr 27 2023 |
318 |
425.26 |
| Apr 27 2023 |
784 |
441.11 |
| Apr 20 2023 |
313 |
425.26 |
| Apr 20 2023 |
783 |
441.11 |
| Apr 13 2023 |
292 |
425.26 |
| Apr 13 2023 |
778 |
441.11 |
| Apr 06 2023 |
291 |
425.26 |
| Apr 06 2023 |
784 |
441.11 |
| Mar 30 2023 |
288 |
425.26 |
| Mar 30 2023 |
781 |
441.11 |
| Mar 23 2023 |
289 |
425.26 |
| Mar 23 2023 |
770 |
441.11 |
| Mar 16 2023 |
288 |
425.26 |
| Mar 16 2023 |
633 |
425.26 |
| Mar 09 2023 |
272 |
425.26 |
| Mar 09 2023 |
622 |
425.26 |
| Mar 02 2023 |
270 |
425.26 |
| Mar 02 2023 |
626 |
425.26 |
| Feb 23 2023 |
271 |
425.26 |
| Feb 23 2023 |
626 |
425.26 |
| Feb 16 2023 |
264 |
425.26 |
| Feb 16 2023 |
621 |
425.26 |
| Feb 09 2023 |
264 |
425.26 |
| Feb 09 2023 |
617 |
425.26 |
| Feb 02 2023 |
263 |
425.26 |
| Feb 02 2023 |
615 |
425.26 |
| Jan 26 2023 |
264 |
425.26 |
| Jan 26 2023 |
616 |
425.26 |
| Jan 19 2023 |
264 |
425.26 |
| Jan 19 2023 |
615 |
425.26 |
| Jan 12 2023 |
264 |
425.26 |
| Jan 12 2023 |
615 |
425.26 |
| Jan 05 2023 |
264 |
425.26 |
| Jan 05 2023 |
615 |
425.26 |
| Dec 29 2022 |
264 |
425.26 |
| Dec 29 2022 |
615 |
425.26 |
| Dec 22 2022 |
264 |
425.26 |
| Dec 22 2022 |
615 |
425.26 |
| Dec 15 2022 |
263 |
425.26 |
| Dec 15 2022 |
615 |
425.26 |
| Dec 08 2022 |
263 |
425.26 |
| Dec 08 2022 |
614 |
425.26 |
| Dec 01 2022 |
263 |
425.26 |
| Dec 01 2022 |
614 |
425.26 |
| Nov 24 2022 |
263 |
425.26 |
| Nov 24 2022 |
614 |
425.26 |
| Nov 17 2022 |
262 |
425.26 |
| Nov 17 2022 |
614 |
425.26 |
| Nov 10 2022 |
262 |
425.26 |
| Nov 10 2022 |
614 |
425.26 |
| Nov 03 2022 |
262 |
425.26 |
| Nov 03 2022 |
612 |
425.26 |
| Oct 27 2022 |
262 |
425.26 |
| Oct 27 2022 |
612 |
425.26 |
| Oct 20 2022 |
262 |
425.26 |
| Oct 20 2022 |
612 |
425.26 |
| Oct 13 2022 |
262 |
425.26 |
| Oct 13 2022 |
611 |
425.26 |
| Oct 06 2022 |
262 |
425.26 |
| Oct 06 2022 |
611 |
425.26 |
| Sep 29 2022 |
261 |
425.26 |
| Sep 29 2022 |
610 |
425.26 |
| Sep 22 2022 |
261 |
425.26 |
| Sep 22 2022 |
611 |
425.26 |
| Sep 15 2022 |
260 |
425.26 |
| Sep 15 2022 |
611 |
425.26 |
| Sep 08 2022 |
260 |
425.26 |
| Sep 08 2022 |
609 |
425.26 |
| Sep 01 2022 |
261 |
425.26 |
| Sep 01 2022 |
609 |
425.26 |
| Aug 25 2022 |
262 |
425.26 |
| Aug 25 2022 |
605 |
425.26 |
| Aug 18 2022 |
260 |
425.26 |
| Aug 18 2022 |
604 |
425.26 |
| Aug 11 2022 |
260 |
425.26 |
| Aug 11 2022 |
604 |
425.26 |
| Aug 04 2022 |
257 |
425.26 |
| Aug 04 2022 |
605 |
425.26 |
| Jul 28 2022 |
256 |
425.26 |
| Jul 28 2022 |
598 |
425.26 |
| Jul 21 2022 |
257 |
425.26 |
| Jul 21 2022 |
593 |
425.26 |
| Jul 14 2022 |
258 |
425.26 |
| Jul 14 2022 |
595 |
425.26 |
| Jul 07 2022 |
248 |
425.26 |
| Jul 07 2022 |
590 |
425.26 |
| Jun 30 2022 |
248 |
425.26 |
| Jun 30 2022 |
588 |
425.26 |
| Jun 23 2022 |
245 |
425.26 |
| Jun 23 2022 |
583 |
425.26 |
| Jun 16 2022 |
244 |
425.26 |
| Jun 16 2022 |
567 |
425.26 |
| Jun 09 2022 |
242 |
425.26 |
| Jun 09 2022 |
555 |
425.26 |
| Jun 02 2022 |
240 |
425.26 |
| Jun 02 2022 |
540 |
425.26 |
| May 26 2022 |
237 |
425.26 |
| May 26 2022 |
541 |
425.26 |
| May 19 2022 |
225 |
425.26 |
| May 19 2022 |
522 |
425.26 |
| May 12 2022 |
225 |
425.26 |
| May 12 2022 |
520 |
425.26 |
| May 05 2022 |
219 |
425.26 |
| May 05 2022 |
510 |
425.26 |
| Apr 28 2022 |
202 |
425.26 |
| Apr 28 2022 |
479 |
425.26 |
| Apr 21 2022 |
176 |
425.26 |
| Apr 21 2022 |
464 |
425.26 |
| Apr 14 2022 |
154 |
425.26 |
| Apr 14 2022 |
453 |
425.26 |
| Apr 07 2022 |
149 |
425.26 |
| Apr 07 2022 |
452 |
425.26 |
| Mar 31 2022 |
146 |
425.26 |
| Mar 31 2022 |
449 |
425.26 |
| Mar 24 2022 |
127 |
425.26 |
| Mar 24 2022 |
435 |
425.26 |
| Mar 17 2022 |
125 |
425.26 |
| Mar 17 2022 |
431 |
425.26 |
| Mar 10 2022 |
1605 |
716.19 |
| Mar 03 2022 |
1681 |
716.19 |
| Feb 24 2022 |
1661 |
716.19 |
| Feb 17 2022 |
1499 |
716.19 |
| Feb 10 2022 |
1583 |
716.19 |
| Feb 03 2022 |
1617 |
716.19 |
| Jan 27 2022 |
1645 |
716.19 |
| Jan 20 2022 |
1665 |
716.19 |
| Jan 13 2022 |
1672 |
716.19 |
| Jan 06 2022 |
1672 |
716.19 |
| Dec 30 2021 |
1723 |
716.19 |
| Dec 23 2021 |
1723 |
716.19 |
| Dec 16 2021 |
1723 |
716.19 |
| Dec 09 2021 |
1723 |
716.19 |
| Dec 02 2021 |
1724 |
716.19 |
| Nov 25 2021 |
1724 |
716.19 |
| Nov 18 2021 |
1724 |
716.19 |
| Nov 11 2021 |
1727 |
716.19 |
| Nov 04 2021 |
1743 |
716.19 |
| Oct 28 2021 |
1746 |
716.19 |
| Oct 21 2021 |
1746 |
716.19 |
| Oct 14 2021 |
1751 |
716.19 |
| Oct 07 2021 |
1756 |
716.19 |
| Sep 30 2021 |
1748 |
716.19 |
| Sep 23 2021 |
1730 |
716.19 |
| Sep 16 2021 |
1720 |
716.19 |
| Sep 09 2021 |
1744 |
716.19 |
| Sep 02 2021 |
1734 |
716.19 |
| Aug 26 2021 |
1711 |
716.19 |
| Aug 19 2021 |
1704 |
716.19 |
| Aug 12 2021 |
1732 |
716.19 |
| Aug 05 2021 |
1746 |
716.19 |
| Jul 29 2021 |
1777 |
716.19 |
| Jul 22 2021 |
1754 |
716.19 |
| Jul 15 2021 |
1773 |
716.19 |
| Jul 08 2021 |
1788 |
716.19 |
| Jul 01 2021 |
1787 |
716.19 |
| Jun 24 2021 |
1819 |
716.19 |
| Jun 17 2021 |
1797 |
716.19 |
