May 04 2024 |
435 |
501.72 |
May 04 2024 |
258 |
463.76 |
May 04 2024 |
420 |
482.74 |
May 01 2024 |
438 |
501.72 |
May 01 2024 |
263 |
463.76 |
May 01 2024 |
447 |
482.74 |
Apr 24 2024 |
742 |
535.24 |
Apr 24 2024 |
838 |
478.96 |
Apr 24 2024 |
1294 |
493.16 |
Apr 17 2024 |
812 |
535.24 |
Apr 17 2024 |
817 |
478.96 |
Apr 17 2024 |
1363 |
493.16 |
Apr 10 2024 |
768 |
525.61 |
Apr 10 2024 |
815 |
478.96 |
Apr 10 2024 |
1273 |
483.66 |
Apr 03 2024 |
791 |
525.61 |
Apr 03 2024 |
879 |
489.02 |
Apr 03 2024 |
1257 |
482.06 |
Mar 27 2024 |
795 |
525.61 |
Mar 27 2024 |
884 |
489.02 |
Mar 27 2024 |
1256 |
482.06 |
Mar 21 2024 |
809 |
525.61 |
Mar 21 2024 |
893 |
489.02 |
Mar 21 2024 |
1259 |
482.06 |
Mar 14 2024 |
777 |
525.61 |
Mar 14 2024 |
890 |
489.02 |
Mar 14 2024 |
1238 |
482.06 |
Mar 07 2024 |
776 |
525.61 |
Mar 07 2024 |
889 |
489.02 |
Mar 07 2024 |
1243 |
482.06 |
Feb 29 2024 |
793 |
525.61 |
Feb 29 2024 |
887 |
489.02 |
Feb 29 2024 |
1249 |
482.06 |
Feb 22 2024 |
783 |
525.61 |
Feb 22 2024 |
880 |
489.02 |
Feb 22 2024 |
1240 |
482.06 |
Feb 15 2024 |
771 |
525.61 |
Feb 15 2024 |
883 |
489.02 |
Feb 15 2024 |
1229 |
482.06 |
Feb 08 2024 |
694 |
525.61 |
Feb 08 2024 |
883 |
489.02 |
Feb 08 2024 |
1160 |
482.06 |
Feb 01 2024 |
694 |
525.61 |
Feb 01 2024 |
887 |
489.02 |
Feb 01 2024 |
1159 |
482.06 |
Jan 25 2024 |
693 |
525.61 |
Jan 25 2024 |
889 |
489.02 |
Jan 25 2024 |
1158 |
482.06 |
Jan 18 2024 |
693 |
525.61 |
Jan 18 2024 |
889 |
489.02 |
Jan 18 2024 |
1157 |
482.06 |
Jan 11 2024 |
693 |
525.61 |
Jan 11 2024 |
888 |
489.02 |
Jan 11 2024 |
1156 |
482.06 |
Jan 04 2024 |
693 |
525.61 |
Jan 04 2024 |
889 |
489.02 |
Jan 04 2024 |
1154 |
482.06 |
Dec 28 2023 |
693 |
525.61 |
Dec 28 2023 |
889 |
489.02 |
Dec 28 2023 |
1154 |
482.06 |
Dec 21 2023 |
693 |
525.61 |
Dec 21 2023 |
889 |
489.02 |
Dec 21 2023 |
1154 |
482.06 |
Dec 14 2023 |
693 |
525.61 |
Dec 14 2023 |
889 |
489.02 |
Dec 14 2023 |
1154 |
482.06 |
Dec 07 2023 |
693 |
525.61 |
Dec 07 2023 |
889 |
489.02 |
Dec 07 2023 |
1154 |
482.06 |
Nov 30 2023 |
690 |
525.61 |
Nov 30 2023 |
889 |
489.02 |
Nov 30 2023 |
1154 |
482.06 |
Nov 23 2023 |
690 |
525.61 |
Nov 23 2023 |
889 |
489.02 |
Nov 23 2023 |
1150 |
482.06 |
Nov 16 2023 |
690 |
525.61 |
Nov 16 2023 |
889 |
489.02 |
Nov 16 2023 |
1149 |
482.06 |
Nov 09 2023 |
691 |
525.61 |
Nov 09 2023 |
891 |
489.02 |
Nov 09 2023 |
1151 |
482.06 |
Nov 02 2023 |
691 |
525.61 |
Nov 02 2023 |
891 |
489.02 |
Nov 02 2023 |
1151 |
482.06 |
Oct 26 2023 |
690 |
525.61 |
Oct 26 2023 |
891 |
489.02 |
Oct 26 2023 |
1147 |
482.06 |
Oct 19 2023 |
692 |
525.61 |
Oct 19 2023 |
891 |
489.02 |
Oct 19 2023 |
1112 |
482.06 |
Oct 12 2023 |
691 |
525.61 |
Oct 12 2023 |
890 |
489.02 |
Oct 12 2023 |
1112 |
482.06 |
Oct 05 2023 |
690 |
525.61 |
Oct 05 2023 |
890 |
489.02 |
Oct 05 2023 |
1113 |
482.06 |
Sep 28 2023 |
691 |
525.61 |
Sep 28 2023 |
890 |
489.02 |
Sep 28 2023 |
1115 |
482.06 |
Sep 21 2023 |
690 |
525.61 |
Sep 21 2023 |
888 |
489.02 |
Sep 21 2023 |
1112 |
482.06 |
Sep 14 2023 |
696 |
525.61 |
Sep 14 2023 |
889 |
489.02 |
Sep 14 2023 |
1112 |
482.06 |
Sep 07 2023 |
696 |
525.61 |
Sep 07 2023 |
891 |
489.02 |
Sep 07 2023 |
634 |
537.56 |
Sep 07 2023 |
1114 |
482.06 |
Aug 31 2023 |
693 |
525.61 |
Aug 31 2023 |
906 |
489.02 |
Aug 31 2023 |
631 |
537.56 |
Aug 31 2023 |
1108 |
482.06 |
Aug 24 2023 |
697 |
525.61 |
Aug 24 2023 |
900 |
489.02 |
Aug 24 2023 |
386 |
558.37 |
Aug 24 2023 |
1095 |
482.06 |
Aug 17 2023 |
695 |
525.61 |
Aug 17 2023 |
911 |
489.02 |
Aug 17 2023 |
388 |
558.37 |
Aug 17 2023 |
1105 |
482.06 |
Aug 10 2023 |
698 |
525.61 |
Aug 10 2023 |
912 |
489.02 |
Aug 10 2023 |
388 |
558.37 |
Aug 10 2023 |
1108 |
482.06 |
Aug 03 2023 |
693 |
525.61 |
Aug 03 2023 |
917 |
489.02 |
Aug 03 2023 |
387 |
558.37 |
Aug 03 2023 |
1107 |
482.06 |
Jul 27 2023 |
701 |
525.61 |
Jul 27 2023 |
919 |
489.02 |
Jul 27 2023 |
387 |
558.37 |
Jul 27 2023 |
1107 |
482.06 |
Jul 20 2023 |
714 |
525.61 |
Jul 20 2023 |
907 |
489.02 |
Jul 20 2023 |
364 |
558.37 |
Jul 20 2023 |
1111 |
482.06 |
Jul 13 2023 |
717 |
525.61 |
Jul 13 2023 |
929 |
489.02 |
Jul 13 2023 |
364 |
558.37 |
Jul 13 2023 |
1129 |
482.06 |
Jul 06 2023 |
719 |
525.61 |
Jul 06 2023 |
941 |
489.02 |
Jul 06 2023 |
354 |
558.37 |
Jul 06 2023 |
1135 |
482.06 |
Jun 29 2023 |
720 |
525.61 |
Jun 29 2023 |
938 |
489.02 |
Jun 29 2023 |
341 |
558.37 |
Jun 29 2023 |
1135 |
482.06 |
Jun 22 2023 |
721 |
525.61 |
Jun 22 2023 |
938 |
489.02 |
Jun 22 2023 |
343 |
558.37 |
Jun 22 2023 |
1144 |
482.06 |
Jun 15 2023 |
718 |
525.61 |
Jun 15 2023 |
304 |
389.78 |
Jun 15 2023 |
283 |
558.37 |
Jun 15 2023 |
732 |
429.95 |
Jun 08 2023 |
722 |
525.61 |
Jun 08 2023 |
308 |
389.78 |
Jun 08 2023 |
275 |
558.37 |
Jun 08 2023 |
739 |
429.95 |
Jun 01 2023 |
723 |
525.61 |
Jun 01 2023 |
305 |
389.78 |
Jun 01 2023 |
259 |
558.37 |
Jun 01 2023 |
736 |
429.95 |
May 25 2023 |
717 |
525.61 |
May 25 2023 |
304 |
389.78 |
May 25 2023 |
242 |
558.37 |
May 25 2023 |
734 |
429.95 |
May 18 2023 |
714 |
525.61 |
May 18 2023 |
286 |
388.47 |
May 18 2023 |
242 |
558.37 |
May 18 2023 |
1131 |
480.75 |
May 11 2023 |
708 |
525.61 |
May 11 2023 |
279 |
388.47 |
May 11 2023 |
245 |
558.37 |
May 11 2023 |
1108 |
480.75 |
May 04 2023 |
683 |
528.84 |
May 04 2023 |
372 |
403.95 |
May 04 2023 |
244 |
558.37 |
May 04 2023 |
419 |
394.45 |
Apr 27 2023 |
669 |
528.84 |
Apr 27 2023 |
370 |
403.95 |
Apr 27 2023 |
233 |
558.37 |
Apr 27 2023 |
421 |
394.45 |
Apr 20 2023 |
662 |
528.84 |
Apr 20 2023 |
369 |
403.95 |
Apr 20 2023 |
235 |
558.37 |
Apr 20 2023 |
423 |
394.45 |
Apr 13 2023 |
645 |
528.84 |
Apr 13 2023 |
361 |
403.95 |
Apr 13 2023 |
239 |
558.37 |
Apr 13 2023 |
416 |
394.45 |
Apr 06 2023 |
649 |
528.84 |
Apr 06 2023 |
359 |
403.95 |
Apr 06 2023 |
248 |
558.37 |
Apr 06 2023 |
415 |
394.45 |
Mar 30 2023 |
641 |
528.84 |
Mar 30 2023 |
359 |
403.95 |
Mar 30 2023 |
243 |
558.37 |
Mar 30 2023 |
413 |
394.45 |
Mar 23 2023 |
633 |
528.84 |
Mar 23 2023 |
354 |
403.95 |
Mar 23 2023 |
255 |
558.37 |
Mar 23 2023 |
411 |
394.45 |
Mar 16 2023 |
504 |
507.16 |
Mar 16 2023 |
178 |
371.29 |
Mar 16 2023 |
262 |
558.37 |
Mar 16 2023 |
406 |
394.45 |
Mar 09 2023 |
520 |
507.16 |
Mar 09 2023 |
178 |
371.29 |
Mar 09 2023 |
268 |
558.37 |
Mar 09 2023 |
399 |
394.45 |
Mar 02 2023 |
516 |
507.16 |
Mar 02 2023 |
178 |
371.29 |
Mar 02 2023 |
268 |
558.37 |
Mar 02 2023 |
397 |
394.45 |
Feb 23 2023 |
515 |
507.16 |
Feb 23 2023 |
178 |
371.29 |
Feb 23 2023 |
278 |
558.37 |
Feb 23 2023 |
398 |
394.45 |
Feb 16 2023 |
510 |
507.16 |
Feb 16 2023 |
175 |
371.29 |
Feb 16 2023 |
280 |
558.37 |
Feb 16 2023 |
389 |
394.45 |
Feb 09 2023 |
506 |
507.16 |
Feb 09 2023 |
175 |
371.29 |
Feb 09 2023 |
280 |
558.37 |
Feb 09 2023 |
388 |
394.45 |
Feb 02 2023 |
501 |
507.16 |
Feb 02 2023 |
174 |
371.29 |
Feb 02 2023 |
279 |
558.37 |
Feb 02 2023 |
388 |
394.45 |
Jan 26 2023 |
537 |
507.16 |
Jan 26 2023 |
174 |
371.29 |
Jan 26 2023 |
279 |
558.37 |
Jan 26 2023 |
389 |
394.45 |
Jan 19 2023 |
537 |
507.16 |
Jan 19 2023 |
173 |
371.29 |
Jan 19 2023 |
279 |
558.37 |
Jan 19 2023 |
389 |
394.45 |
Jan 12 2023 |
537 |
507.16 |
Jan 12 2023 |
173 |
371.29 |
Jan 12 2023 |
279 |
558.37 |
Jan 12 2023 |
389 |
394.45 |
Jan 05 2023 |
537 |
507.16 |
Jan 05 2023 |
173 |
371.29 |
Jan 05 2023 |
279 |
558.37 |
Jan 05 2023 |
389 |
394.45 |
Dec 29 2022 |
537 |
507.16 |
Dec 29 2022 |
173 |
371.29 |
Dec 29 2022 |
279 |
558.37 |
Dec 29 2022 |
389 |
394.45 |
Dec 22 2022 |
537 |
507.16 |
Dec 22 2022 |
173 |
371.29 |
Dec 22 2022 |
279 |
558.37 |
Dec 22 2022 |
389 |
394.45 |
Dec 15 2022 |
539 |
507.16 |
Dec 15 2022 |
173 |
371.29 |
Dec 15 2022 |
279 |
558.37 |
Dec 15 2022 |
385 |
394.45 |
Dec 08 2022 |
539 |
507.16 |
Dec 08 2022 |
173 |
371.29 |
Dec 08 2022 |
279 |
558.37 |
Dec 08 2022 |
386 |
394.45 |
Dec 01 2022 |
539 |
507.16 |
Dec 01 2022 |
173 |
371.29 |
Dec 01 2022 |
279 |
558.37 |
Dec 01 2022 |
386 |
394.45 |
Nov 24 2022 |
539 |
507.16 |
Nov 24 2022 |
173 |
371.29 |
Nov 24 2022 |
279 |
558.37 |
Nov 24 2022 |
386 |
394.45 |
Nov 17 2022 |
541 |
507.16 |
Nov 17 2022 |
173 |
371.29 |
Nov 17 2022 |
279 |
558.37 |
Nov 17 2022 |
386 |
394.45 |
Nov 10 2022 |
541 |
507.16 |
Nov 10 2022 |
173 |
371.29 |
Nov 10 2022 |
282 |
558.37 |
Nov 10 2022 |
386 |
394.45 |
Nov 03 2022 |
541 |
507.16 |
Nov 03 2022 |
173 |
371.29 |
Nov 03 2022 |
282 |
558.37 |
Nov 03 2022 |
386 |
394.45 |
Oct 27 2022 |
540 |
507.16 |
Oct 27 2022 |
173 |
371.29 |
Oct 27 2022 |
282 |
558.37 |
Oct 27 2022 |
386 |
394.45 |
Oct 20 2022 |
545 |
507.16 |
Oct 20 2022 |
173 |
371.29 |
Oct 20 2022 |
283 |
558.37 |
Oct 20 2022 |
386 |
394.45 |
Oct 13 2022 |
546 |
507.16 |
Oct 13 2022 |
173 |
371.29 |
Oct 13 2022 |
283 |
558.37 |
Oct 13 2022 |
386 |
394.45 |
Oct 06 2022 |
546 |
507.16 |
Oct 06 2022 |
173 |
371.29 |
Oct 06 2022 |
277 |
558.37 |
Oct 06 2022 |
386 |
394.45 |
Sep 29 2022 |
541 |
507.16 |
Sep 29 2022 |
173 |
371.29 |
Sep 29 2022 |
278 |
558.37 |
Sep 29 2022 |
387 |
394.45 |
Sep 22 2022 |
538 |
507.16 |
Sep 22 2022 |
173 |
371.29 |
Sep 22 2022 |
271 |
558.37 |
Sep 22 2022 |
388 |
394.45 |
Sep 15 2022 |
538 |
507.16 |
Sep 15 2022 |
172 |
371.29 |
Sep 15 2022 |
271 |
558.37 |
Sep 15 2022 |
390 |
394.45 |
Sep 08 2022 |
537 |
507.16 |
Sep 08 2022 |
168 |
371.29 |
Sep 08 2022 |
256 |
558.37 |
Sep 08 2022 |
389 |
394.45 |
Sep 01 2022 |
528 |
507.16 |
Sep 01 2022 |
165 |
371.29 |
Sep 01 2022 |
256 |
558.37 |
Sep 01 2022 |
389 |
394.45 |
Aug 25 2022 |
527 |
507.16 |
Aug 25 2022 |
166 |
371.29 |
Aug 25 2022 |
256 |
558.37 |
Aug 25 2022 |
384 |
394.45 |
Aug 18 2022 |
529 |
507.16 |
Aug 18 2022 |
166 |
371.29 |
Aug 18 2022 |
256 |
558.37 |
Aug 18 2022 |
383 |
394.45 |
Aug 11 2022 |
531 |
507.16 |
Aug 11 2022 |
166 |
371.29 |
Aug 11 2022 |
256 |
558.37 |
Aug 11 2022 |
383 |
394.45 |
Aug 04 2022 |
536 |
507.16 |
Aug 04 2022 |
166 |
371.29 |
Aug 04 2022 |
256 |
558.37 |
Aug 04 2022 |
383 |
394.45 |
Jul 28 2022 |
527 |
507.16 |
Jul 28 2022 |
162 |
371.29 |
Jul 28 2022 |
256 |
558.37 |
Jul 28 2022 |
381 |
394.45 |
Jul 21 2022 |
519 |
507.16 |
Jul 21 2022 |
156 |
371.29 |
Jul 21 2022 |
254 |
558.37 |
Jul 21 2022 |
379 |
394.45 |
Jul 14 2022 |
515 |
507.16 |
Jul 14 2022 |
156 |
371.29 |
Jul 14 2022 |
254 |
558.37 |
Jul 14 2022 |
379 |
394.45 |
Jul 07 2022 |
523 |
507.16 |
Jul 07 2022 |
157 |
371.29 |
Jul 07 2022 |
254 |
558.37 |
Jul 07 2022 |
377 |
394.45 |
Jun 30 2022 |
517 |
507.16 |
Jun 30 2022 |
156 |
371.29 |
Jun 30 2022 |
254 |
558.37 |
Jun 30 2022 |
379 |
394.45 |
Jun 23 2022 |
521 |
507.16 |
Jun 23 2022 |
155 |
371.29 |
Jun 23 2022 |
252 |
558.37 |
Jun 23 2022 |
370 |
394.45 |
Jun 16 2022 |
514 |
507.16 |
Jun 16 2022 |
145 |
371.29 |
Jun 16 2022 |
252 |
558.37 |
Jun 16 2022 |
362 |
394.45 |
Jun 09 2022 |
501 |
507.16 |
Jun 09 2022 |
144 |
371.29 |
Jun 09 2022 |
355 |
394.45 |
Jun 02 2022 |
491 |
507.16 |
Jun 02 2022 |
145 |
371.29 |
Jun 02 2022 |
346 |
394.45 |
May 26 2022 |
490 |
507.16 |
May 26 2022 |
142 |
371.29 |
May 26 2022 |
346 |
394.45 |
May 19 2022 |
490 |
507.16 |
May 19 2022 |
140 |
371.29 |
May 19 2022 |
335 |
394.45 |
May 12 2022 |
490 |
507.16 |
May 12 2022 |
140 |
371.29 |
May 12 2022 |
331 |
394.45 |
May 05 2022 |
425 |
487.08 |
May 05 2022 |
5 |
263.72 |
May 05 2022 |
336 |
395.32 |
Apr 28 2022 |
5 |
263.72 |
Apr 28 2022 |
57 |
364.73 |
Apr 21 2022 |
5 |
263.72 |
Apr 21 2022 |
58 |
364.73 |
Apr 14 2022 |
5 |
263.72 |
Apr 14 2022 |
57 |
364.73 |
Apr 07 2022 |
5 |
263.72 |
Apr 07 2022 |
57 |
364.73 |
Mar 31 2022 |
5 |
263.72 |
Mar 31 2022 |
56 |
364.73 |
Mar 24 2022 |
5 |
263.72 |
Mar 24 2022 |
58 |
364.73 |
Mar 17 2022 |
5 |
263.72 |
Mar 17 2022 |
58 |
364.73 |
Mar 10 2022 |
5 |
263.72 |
Mar 10 2022 |
59 |
364.73 |
Mar 03 2022 |
5 |
263.72 |
Mar 03 2022 |
57 |
364.73 |
Feb 24 2022 |
5 |
263.72 |
Feb 24 2022 |
54 |
364.73 |
Feb 17 2022 |
5 |
263.72 |
Feb 17 2022 |
50 |
364.73 |
Feb 10 2022 |
5 |
263.72 |
Feb 10 2022 |
49 |
364.73 |
Feb 03 2022 |
5 |
263.72 |
Feb 03 2022 |
50 |
364.73 |
Jan 27 2022 |
5 |
263.72 |
Jan 27 2022 |
50 |
364.73 |
Jan 20 2022 |
5 |
263.72 |
Jan 20 2022 |
50 |
364.73 |
Jan 13 2022 |
5 |
263.72 |
Jan 13 2022 |
50 |
364.73 |
Jan 06 2022 |
5 |
263.72 |
Jan 06 2022 |
50 |
364.73 |
Dec 30 2021 |
5 |
263.72 |
Dec 30 2021 |
50 |
364.73 |
Dec 23 2021 |
5 |
263.72 |
Dec 23 2021 |
50 |
364.73 |
Dec 16 2021 |
5 |
263.72 |
Dec 16 2021 |
50 |
364.73 |
Dec 09 2021 |
5 |
263.72 |
Dec 09 2021 |
50 |
364.73 |
Dec 02 2021 |
5 |
263.72 |
Dec 02 2021 |
50 |
364.73 |
Nov 25 2021 |
5 |
263.72 |
Nov 25 2021 |
50 |
364.73 |
Nov 18 2021 |
5 |
263.72 |
Nov 18 2021 |
50 |
364.73 |
Nov 11 2021 |
5 |
263.72 |
Nov 11 2021 |
50 |
364.73 |
Nov 04 2021 |
5 |
263.72 |
Nov 04 2021 |
50 |
364.73 |
Oct 28 2021 |
5 |
263.72 |
Oct 28 2021 |
50 |
364.73 |
Oct 21 2021 |
5 |
263.72 |
Oct 21 2021 |
50 |
364.73 |
Oct 14 2021 |
5 |
263.72 |
Oct 14 2021 |
50 |
364.73 |
Oct 07 2021 |
5 |
263.72 |
Oct 07 2021 |
50 |
364.73 |
Sep 30 2021 |
5 |
263.72 |
Sep 30 2021 |
50 |
364.73 |
Sep 23 2021 |
5 |
263.72 |
Sep 23 2021 |
50 |
364.73 |
Sep 16 2021 |
5 |
263.72 |
Sep 16 2021 |
45 |
364.73 |
Sep 09 2021 |
5 |
263.72 |
Sep 09 2021 |
44 |
364.73 |
Sep 02 2021 |
5 |
263.72 |
Sep 02 2021 |
46 |
364.73 |
Aug 26 2021 |
338 |
263.72 |
Aug 26 2021 |
1761 |
364.73 |
Aug 19 2021 |
330 |
263.72 |
Aug 19 2021 |
1756 |
364.73 |
Aug 12 2021 |
323 |
263.72 |
Aug 12 2021 |
1749 |
364.73 |
Aug 05 2021 |
311 |
263.72 |
Aug 05 2021 |
1701 |
364.73 |
Jul 29 2021 |
280 |
263.72 |
Jul 29 2021 |
1682 |
364.73 |
Jul 22 2021 |
245 |
263.72 |
Jul 22 2021 |
1514 |
364.73 |
Jul 15 2021 |
210 |
263.72 |
Jul 15 2021 |
1470 |
364.73 |
Jul 08 2021 |
134 |
263.72 |
Jul 08 2021 |
1394 |
364.73 |
Jul 01 2021 |
128 |
263.72 |
Jul 01 2021 |
1372 |
364.73 |
Jun 24 2021 |
115 |
263.72 |
Jun 24 2021 |
1312 |
364.73 |
Jun 17 2021 |
912 |
566.76 |
Jun 10 2021 |
931 |
566.76 |