| Apr 26 2024 |
226 |
235.32 |
| Apr 26 2024 |
330 |
235.32 |
| Apr 24 2024 |
2341 |
356.33 |
| Apr 24 2024 |
302 |
235.61 |
| Apr 24 2024 |
2173 |
275.85 |
| Apr 17 2024 |
2355 |
356.33 |
| Apr 17 2024 |
299 |
235.61 |
| Apr 17 2024 |
2301 |
275.85 |
| Apr 10 2024 |
2382 |
356.33 |
| Apr 10 2024 |
301 |
235.61 |
| Apr 10 2024 |
2320 |
275.85 |
| Apr 03 2024 |
2347 |
356.33 |
| Apr 03 2024 |
298 |
235.61 |
| Apr 03 2024 |
2319 |
275.85 |
| Mar 27 2024 |
2362 |
356.33 |
| Mar 27 2024 |
297 |
235.61 |
| Mar 27 2024 |
2339 |
275.85 |
| Mar 21 2024 |
2352 |
356.33 |
| Mar 21 2024 |
300 |
235.61 |
| Mar 21 2024 |
2353 |
275.85 |
| Mar 14 2024 |
2385 |
356.33 |
| Mar 14 2024 |
307 |
235.61 |
| Mar 14 2024 |
2334 |
275.85 |
| Mar 07 2024 |
2383 |
356.33 |
| Mar 07 2024 |
308 |
235.61 |
| Mar 07 2024 |
2337 |
275.85 |
| Feb 29 2024 |
2369 |
356.33 |
| Feb 29 2024 |
308 |
235.61 |
| Feb 29 2024 |
2350 |
275.85 |
| Feb 22 2024 |
2378 |
356.33 |
| Feb 22 2024 |
307 |
235.61 |
| Feb 22 2024 |
2358 |
275.85 |
| Feb 15 2024 |
2322 |
356.33 |
| Feb 15 2024 |
306 |
235.61 |
| Feb 15 2024 |
2347 |
275.85 |
| Feb 08 2024 |
2307 |
356.33 |
| Feb 08 2024 |
304 |
235.61 |
| Feb 08 2024 |
2322 |
275.85 |
| Feb 01 2024 |
2268 |
356.33 |
| Feb 01 2024 |
303 |
235.61 |
| Feb 01 2024 |
2268 |
275.85 |
| Jan 25 2024 |
2244 |
356.33 |
| Jan 25 2024 |
292 |
235.61 |
| Jan 25 2024 |
2265 |
275.85 |
| Jan 18 2024 |
2244 |
356.33 |
| Jan 18 2024 |
293 |
235.61 |
| Jan 18 2024 |
2267 |
275.85 |
| Jan 11 2024 |
2244 |
356.33 |
| Jan 11 2024 |
292 |
235.61 |
| Jan 11 2024 |
2266 |
275.85 |
| Jan 04 2024 |
2244 |
356.33 |
| Jan 04 2024 |
291 |
235.61 |
| Jan 04 2024 |
2268 |
275.85 |
| Dec 28 2023 |
2244 |
356.33 |
| Dec 28 2023 |
291 |
235.61 |
| Dec 28 2023 |
2270 |
275.85 |
| Dec 21 2023 |
2244 |
356.33 |
| Dec 21 2023 |
291 |
235.61 |
| Dec 21 2023 |
2270 |
275.85 |
| Dec 14 2023 |
2244 |
356.33 |
| Dec 14 2023 |
291 |
235.61 |
| Dec 14 2023 |
2270 |
275.85 |
| Dec 07 2023 |
2244 |
356.33 |
| Dec 07 2023 |
291 |
235.61 |
| Dec 07 2023 |
2270 |
275.85 |
| Nov 30 2023 |
2255 |
356.33 |
| Nov 30 2023 |
291 |
235.61 |
| Nov 30 2023 |
2271 |
275.85 |
| Nov 23 2023 |
2256 |
356.33 |
| Nov 23 2023 |
291 |
235.61 |
| Nov 23 2023 |
2265 |
275.85 |
| Nov 16 2023 |
2257 |
356.33 |
| Nov 16 2023 |
291 |
235.61 |
| Nov 16 2023 |
2263 |
275.85 |
| Nov 09 2023 |
2268 |
356.33 |
| Nov 09 2023 |
291 |
235.61 |
| Nov 09 2023 |
2268 |
275.85 |
| Nov 02 2023 |
2266 |
356.33 |
| Nov 02 2023 |
291 |
235.61 |
| Nov 02 2023 |
2268 |
275.85 |
| Oct 26 2023 |
2261 |
356.33 |
| Oct 26 2023 |
290 |
235.61 |
| Oct 26 2023 |
2274 |
275.85 |
| Oct 19 2023 |
2260 |
356.33 |
| Oct 19 2023 |
284 |
235.61 |
| Oct 19 2023 |
2257 |
275.85 |
| Oct 12 2023 |
2256 |
356.33 |
| Oct 12 2023 |
283 |
235.61 |
| Oct 12 2023 |
2256 |
275.85 |
| Oct 05 2023 |
2230 |
356.33 |
| Oct 05 2023 |
284 |
235.61 |
| Oct 05 2023 |
2200 |
275.85 |
| Sep 28 2023 |
2235 |
356.33 |
| Sep 28 2023 |
291 |
235.61 |
| Sep 28 2023 |
2216 |
275.85 |
| Sep 21 2023 |
2230 |
356.33 |
| Sep 21 2023 |
280 |
235.61 |
| Sep 21 2023 |
2216 |
275.85 |
| Sep 14 2023 |
2249 |
356.33 |
| Sep 14 2023 |
291 |
235.61 |
| Sep 14 2023 |
2227 |
275.85 |
| Sep 07 2023 |
2264 |
356.33 |
| Sep 07 2023 |
305 |
235.61 |
| Sep 07 2023 |
2238 |
275.85 |
| Aug 31 2023 |
2274 |
356.33 |
| Aug 31 2023 |
315 |
235.61 |
| Aug 31 2023 |
2271 |
275.85 |
| Aug 24 2023 |
2290 |
356.33 |
| Aug 24 2023 |
370 |
235.61 |
| Aug 24 2023 |
2288 |
275.85 |
| Aug 17 2023 |
2302 |
356.33 |
| Aug 17 2023 |
381 |
212.07 |
| Aug 17 2023 |
1421 |
248.14 |
| Aug 10 2023 |
2310 |
356.33 |
| Aug 10 2023 |
403 |
212.07 |
| Aug 10 2023 |
1430 |
248.14 |
| Aug 03 2023 |
2290 |
356.33 |
| Aug 03 2023 |
407 |
212.07 |
| Aug 03 2023 |
1439 |
248.14 |
| Jul 27 2023 |
2295 |
356.33 |
| Jul 27 2023 |
421 |
212.07 |
| Jul 27 2023 |
1444 |
248.14 |
| Jul 20 2023 |
2354 |
356.33 |
| Jul 20 2023 |
432 |
212.07 |
| Jul 20 2023 |
1436 |
248.14 |
| Jul 13 2023 |
2378 |
356.33 |
| Jul 13 2023 |
468 |
212.07 |
| Jul 13 2023 |
1458 |
248.14 |
| Jul 06 2023 |
2388 |
356.33 |
| Jul 06 2023 |
248 |
200.45 |
| Jul 06 2023 |
1587 |
252.41 |
| Jun 29 2023 |
2382 |
356.33 |
| Jun 29 2023 |
249 |
200.45 |
| Jun 29 2023 |
1584 |
252.41 |
| Jun 22 2023 |
2379 |
356.33 |
| Jun 22 2023 |
254 |
200.45 |
| Jun 22 2023 |
1587 |
252.41 |
| Jun 15 2023 |
2275 |
356.33 |
| Jun 15 2023 |
137 |
176.13 |
| Jun 15 2023 |
877 |
221.18 |
| Jun 08 2023 |
2288 |
356.33 |
| Jun 08 2023 |
157 |
176.13 |
| Jun 08 2023 |
911 |
221.18 |
| Jun 01 2023 |
3459 |
384.34 |
| Jun 01 2023 |
958 |
233.29 |
| Jun 01 2023 |
1818 |
257.9 |
| May 25 2023 |
3466 |
384.34 |
| May 25 2023 |
961 |
233.29 |
| May 25 2023 |
1827 |
257.9 |
| May 18 2023 |
3448 |
384.34 |
| May 18 2023 |
972 |
233.29 |
| May 18 2023 |
1844 |
257.9 |
| May 11 2023 |
3463 |
384.34 |
| May 11 2023 |
978 |
233.29 |
| May 11 2023 |
1825 |
257.9 |
| May 04 2023 |
3405 |
384.34 |
| May 04 2023 |
983 |
233.29 |
| May 04 2023 |
1820 |
257.9 |
| Apr 27 2023 |
3371 |
384.34 |
| Apr 27 2023 |
984 |
233.29 |
| Apr 27 2023 |
1821 |
257.9 |
| Apr 20 2023 |
3238 |
384.34 |
| Apr 20 2023 |
1000 |
233.29 |
| Apr 20 2023 |
1844 |
257.9 |
| Apr 13 2023 |
3249 |
384.34 |
| Apr 13 2023 |
992 |
233.29 |
| Apr 13 2023 |
1854 |
257.9 |
| Apr 06 2023 |
3185 |
384.34 |
| Apr 06 2023 |
1000 |
233.29 |
| Apr 06 2023 |
1859 |
257.9 |
| Mar 30 2023 |
3108 |
384.34 |
| Mar 30 2023 |
1000 |
233.29 |
| Mar 30 2023 |
1866 |
257.9 |
| Mar 23 2023 |
3130 |
384.34 |
| Mar 23 2023 |
1006 |
233.29 |
| Mar 23 2023 |
1870 |
257.9 |
| Mar 16 2023 |
3112 |
384.34 |
| Mar 16 2023 |
1007 |
233.29 |
| Mar 16 2023 |
1863 |
257.9 |
| Mar 09 2023 |
3101 |
384.34 |
| Mar 09 2023 |
1002 |
233.29 |
| Mar 09 2023 |
1864 |
257.9 |
| Mar 02 2023 |
3094 |
384.34 |
| Mar 02 2023 |
1002 |
233.29 |
| Mar 02 2023 |
1872 |
257.9 |
| Feb 23 2023 |
3097 |
384.34 |
| Feb 23 2023 |
1002 |
233.29 |
| Feb 23 2023 |
1870 |
257.9 |
| Feb 16 2023 |
3067 |
384.34 |
| Feb 16 2023 |
1003 |
233.29 |
| Feb 16 2023 |
1841 |
257.9 |
| Feb 09 2023 |
2922 |
384.34 |
| Feb 09 2023 |
1003 |
233.29 |
| Feb 09 2023 |
1839 |
257.9 |
| Feb 02 2023 |
2893 |
384.34 |
| Feb 02 2023 |
1010 |
233.29 |
| Feb 02 2023 |
1841 |
257.9 |
| Jan 26 2023 |
2850 |
384.34 |
| Jan 26 2023 |
1011 |
233.29 |
| Jan 26 2023 |
1840 |
257.9 |
| Jan 19 2023 |
2850 |
384.34 |
| Jan 19 2023 |
1005 |
233.29 |
| Jan 19 2023 |
1837 |
257.9 |
| Jan 12 2023 |
2850 |
384.34 |
| Jan 12 2023 |
1006 |
233.29 |
| Jan 12 2023 |
1838 |
257.9 |
| Jan 05 2023 |
2850 |
384.34 |
| Jan 05 2023 |
1006 |
233.29 |
| Jan 05 2023 |
1838 |
257.9 |
| Dec 29 2022 |
2850 |
384.34 |
| Dec 29 2022 |
1006 |
233.29 |
| Dec 29 2022 |
1838 |
257.9 |
| Dec 22 2022 |
2850 |
384.34 |
| Dec 22 2022 |
1006 |
233.29 |
| Dec 22 2022 |
1838 |
257.9 |
| Dec 15 2022 |
2852 |
384.34 |
| Dec 15 2022 |
1006 |
233.29 |
| Dec 15 2022 |
1843 |
257.9 |
| Dec 08 2022 |
2852 |
384.34 |
| Dec 08 2022 |
1006 |
233.29 |
| Dec 08 2022 |
1839 |
257.9 |
| Dec 01 2022 |
2852 |
384.34 |
| Dec 01 2022 |
1006 |
233.29 |
| Dec 01 2022 |
1839 |
257.9 |
| Nov 24 2022 |
2852 |
384.34 |
| Nov 24 2022 |
1006 |
233.29 |
| Nov 24 2022 |
1839 |
257.9 |
| Nov 17 2022 |
2849 |
384.34 |
| Nov 17 2022 |
1005 |
233.29 |
| Nov 17 2022 |
1841 |
257.9 |
| Nov 10 2022 |
2849 |
384.34 |
| Nov 10 2022 |
1004 |
233.29 |
| Nov 10 2022 |
1842 |
257.9 |
| Nov 03 2022 |
2850 |
384.34 |
| Nov 03 2022 |
1001 |
233.29 |
| Nov 03 2022 |
1841 |
257.9 |
| Oct 27 2022 |
2850 |
384.34 |
| Oct 27 2022 |
1002 |
233.29 |
| Oct 27 2022 |
1838 |
257.9 |
| Oct 20 2022 |
2856 |
384.34 |
| Oct 20 2022 |
1002 |
233.29 |
| Oct 20 2022 |
1839 |
257.9 |
| Oct 13 2022 |
2828 |
384.34 |
| Oct 13 2022 |
1002 |
233.29 |
| Oct 13 2022 |
1836 |
257.9 |
| Oct 06 2022 |
2804 |
384.34 |
| Oct 06 2022 |
1001 |
233.29 |
| Oct 06 2022 |
1837 |
257.9 |
| Sep 29 2022 |
2776 |
384.34 |
| Sep 29 2022 |
1001 |
233.29 |
| Sep 29 2022 |
1838 |
257.9 |
| Sep 22 2022 |
2768 |
384.34 |
| Sep 22 2022 |
998 |
233.29 |
| Sep 22 2022 |
1839 |
257.9 |
| Sep 15 2022 |
2761 |
384.34 |
| Sep 15 2022 |
996 |
233.29 |
| Sep 15 2022 |
1837 |
257.9 |
| Sep 08 2022 |
2764 |
384.34 |
| Sep 08 2022 |
988 |
233.29 |
| Sep 08 2022 |
1838 |
257.9 |
| Sep 01 2022 |
2751 |
384.34 |
| Sep 01 2022 |
988 |
233.29 |
| Sep 01 2022 |
1805 |
257.9 |
| Aug 25 2022 |
2749 |
384.34 |
| Aug 25 2022 |
988 |
233.29 |
| Aug 25 2022 |
1797 |
257.9 |
| Aug 18 2022 |
2750 |
384.34 |
| Aug 18 2022 |
987 |
233.29 |
| Aug 18 2022 |
1793 |
257.9 |
| Aug 11 2022 |
2754 |
384.34 |
| Aug 11 2022 |
985 |
233.29 |
| Aug 11 2022 |
1787 |
257.9 |
| Aug 04 2022 |
2740 |
384.34 |
| Aug 04 2022 |
987 |
233.29 |
| Aug 04 2022 |
1779 |
257.9 |
| Jul 28 2022 |
2731 |
384.34 |
| Jul 28 2022 |
987 |
233.29 |
| Jul 28 2022 |
1768 |
257.9 |
| Jul 21 2022 |
2683 |
384.34 |
| Jul 21 2022 |
989 |
233.29 |
| Jul 21 2022 |
1757 |
257.9 |
| Jul 14 2022 |
2681 |
384.34 |
| Jul 14 2022 |
990 |
233.29 |
| Jul 14 2022 |
1755 |
257.9 |
| Jul 07 2022 |
2676 |
384.34 |
| Jul 07 2022 |
985 |
233.29 |
| Jul 07 2022 |
1740 |
257.9 |
| Jun 30 2022 |
2670 |
384.34 |
| Jun 30 2022 |
984 |
233.29 |
| Jun 30 2022 |
1736 |
257.9 |
| Jun 23 2022 |
2673 |
384.34 |
| Jun 23 2022 |
988 |
233.29 |
| Jun 23 2022 |
1737 |
257.9 |
| Jun 16 2022 |
2648 |
384.34 |
| Jun 16 2022 |
970 |
233.29 |
| Jun 16 2022 |
1714 |
257.9 |
| Jun 09 2022 |
2599 |
384.34 |
| Jun 09 2022 |
966 |
233.29 |
| Jun 09 2022 |
1693 |
257.9 |
| Jun 02 2022 |
3704 |
412.35 |
| Jun 02 2022 |
938 |
233.29 |
| Jun 02 2022 |
1915 |
269.1 |
| May 26 2022 |
3682 |
412.35 |
| May 26 2022 |
924 |
232.42 |
| May 26 2022 |
2793 |
306.63 |
| May 19 2022 |
3685 |
412.35 |
| May 19 2022 |
919 |
232.42 |
| May 19 2022 |
2762 |
306.63 |
| May 12 2022 |
3676 |
412.35 |
| May 12 2022 |
919 |
232.42 |
| May 12 2022 |
2738 |
306.63 |
| May 05 2022 |
3528 |
412.35 |
| May 05 2022 |
897 |
232.42 |
| May 05 2022 |
2674 |
306.63 |
| Apr 28 2022 |
3689 |
412.35 |
| Apr 28 2022 |
895 |
232.42 |
| Apr 28 2022 |
2626 |
306.63 |
| Apr 21 2022 |
3429 |
412.35 |
| Apr 21 2022 |
870 |
232.42 |
| Apr 21 2022 |
2539 |
306.63 |
| Apr 14 2022 |
3453 |
412.35 |
| Apr 14 2022 |
868 |
232.42 |
| Apr 14 2022 |
2489 |
306.63 |
| Apr 07 2022 |
3456 |
412.35 |
| Apr 07 2022 |
863 |
232.42 |
| Apr 07 2022 |
2460 |
306.63 |
| Mar 31 2022 |
3471 |
412.35 |
| Mar 31 2022 |
863 |
232.42 |
| Mar 31 2022 |
2454 |
306.63 |
| Mar 24 2022 |
3410 |
412.35 |
| Mar 24 2022 |
852 |
232.42 |
| Mar 24 2022 |
2426 |
306.63 |
| Mar 17 2022 |
3408 |
412.35 |
| Mar 17 2022 |
846 |
232.42 |
| Mar 17 2022 |
2411 |
306.63 |
| Mar 10 2022 |
3424 |
412.35 |
| Mar 10 2022 |
838 |
232.42 |
| Mar 10 2022 |
2380 |
306.63 |
| Mar 03 2022 |
3356 |
412.35 |
| Mar 03 2022 |
835 |
232.42 |
| Mar 03 2022 |
2362 |
306.63 |
| Feb 24 2022 |
3149 |
412.35 |
| Feb 24 2022 |
834 |
232.42 |
| Feb 24 2022 |
2304 |
306.63 |
| Feb 17 2022 |
2836 |
412.35 |
| Feb 17 2022 |
775 |
232.42 |
| Feb 17 2022 |
2172 |
306.63 |
| Feb 10 2022 |
2837 |
412.35 |
| Feb 10 2022 |
774 |
232.42 |
| Feb 10 2022 |
2181 |
306.63 |
| Feb 03 2022 |
2863 |
412.35 |
| Feb 03 2022 |
773 |
232.42 |
| Feb 03 2022 |
2186 |
306.63 |
| Jan 27 2022 |
2852 |
412.35 |
| Jan 27 2022 |
772 |
232.42 |
| Jan 27 2022 |
2189 |
306.63 |
| Jan 20 2022 |
2858 |
412.35 |
| Jan 20 2022 |
771 |
232.42 |
| Jan 20 2022 |
2190 |
306.63 |
| Jan 13 2022 |
2858 |
412.35 |
| Jan 13 2022 |
770 |
232.42 |
| Jan 13 2022 |
2191 |
306.63 |
| Jan 06 2022 |
2858 |
412.35 |
| Jan 06 2022 |
770 |
232.42 |
| Jan 06 2022 |
2191 |
306.63 |
| Dec 30 2021 |
2861 |
412.35 |
| Dec 30 2021 |
770 |
232.42 |
| Dec 30 2021 |
2191 |
306.63 |
| Dec 23 2021 |
2861 |
412.35 |
| Dec 23 2021 |
770 |
232.42 |
| Dec 23 2021 |
2191 |
306.63 |
| Dec 16 2021 |
2861 |
412.35 |
| Dec 16 2021 |
770 |
232.42 |
| Dec 16 2021 |
2191 |
306.63 |
| Dec 09 2021 |
2861 |
412.35 |
| Dec 09 2021 |
770 |
232.42 |
| Dec 09 2021 |
2191 |
306.63 |
| Dec 02 2021 |
2861 |
412.35 |
| Dec 02 2021 |
770 |
232.42 |
| Dec 02 2021 |
2191 |
306.63 |
| Nov 25 2021 |
2861 |
412.35 |
| Nov 25 2021 |
770 |
232.42 |
| Nov 25 2021 |
2191 |
306.63 |
| Nov 18 2021 |
2861 |
412.35 |
| Nov 18 2021 |
770 |
232.42 |
| Nov 18 2021 |
2191 |
306.63 |
| Nov 11 2021 |
2862 |
412.35 |
| Nov 11 2021 |
770 |
232.42 |
| Nov 11 2021 |
2191 |
306.63 |
| Nov 04 2021 |
2868 |
412.35 |
| Nov 04 2021 |
770 |
232.42 |
| Nov 04 2021 |
2205 |
306.63 |
| Oct 28 2021 |
2868 |
412.35 |
| Oct 28 2021 |
770 |
232.42 |
| Oct 28 2021 |
2205 |
306.63 |
| Oct 21 2021 |
2868 |
412.35 |
| Oct 21 2021 |
770 |
232.42 |
| Oct 21 2021 |
2205 |
306.63 |
| Oct 14 2021 |
2858 |
412.35 |
| Oct 14 2021 |
770 |
232.42 |
| Oct 14 2021 |
2206 |
306.63 |
| Oct 07 2021 |
2864 |
412.35 |
| Oct 07 2021 |
770 |
232.42 |
| Oct 07 2021 |
2206 |
306.63 |
| Sep 30 2021 |
2863 |
412.35 |
| Sep 30 2021 |
756 |
232.42 |
| Sep 30 2021 |
2175 |
306.63 |
| Sep 23 2021 |
2906 |
412.35 |
| Sep 23 2021 |
718 |
232.42 |
| Sep 23 2021 |
2124 |
306.63 |
| Sep 16 2021 |
2869 |
412.35 |
| Sep 16 2021 |
694 |
232.42 |
| Sep 16 2021 |
2067 |
306.63 |
| Sep 09 2021 |
2888 |
412.35 |
| Sep 09 2021 |
685 |
232.42 |
| Sep 09 2021 |
2062 |
306.63 |
| Sep 02 2021 |
2968 |
412.35 |
| Sep 02 2021 |
647 |
232.42 |
| Sep 02 2021 |
1958 |
306.63 |
| Aug 26 2021 |
2971 |
412.35 |
| Aug 26 2021 |
620 |
232.42 |
| Aug 26 2021 |
1909 |
306.63 |
| Aug 19 2021 |
2991 |
412.35 |
| Aug 19 2021 |
339 |
266.13 |
| Aug 19 2021 |
2571 |
342.03 |
| Aug 12 2021 |
2967 |
412.35 |
| Aug 12 2021 |
332 |
266.13 |
| Aug 12 2021 |
2534 |
342.03 |
| Aug 05 2021 |
2999 |
412.35 |
| Aug 05 2021 |
320 |
266.13 |
| Aug 05 2021 |
2428 |
342.03 |
| Jul 29 2021 |
3037 |
412.35 |
| Jul 29 2021 |
288 |
266.13 |
| Jul 29 2021 |
2369 |
342.03 |
| Jul 22 2021 |
2963 |
412.35 |
| Jul 22 2021 |
253 |
266.13 |
| Jul 22 2021 |
2191 |
342.03 |
| Jul 15 2021 |
3080 |
412.35 |
| Jul 15 2021 |
217 |
266.13 |
| Jul 15 2021 |
2126 |
342.03 |
| Jul 08 2021 |
3024 |
412.35 |
| Jul 08 2021 |
282 |
219.92 |
| Jul 08 2021 |
1126 |
299.13 |
| Jul 01 2021 |
3031 |
412.35 |
| Jul 01 2021 |
2190 |
404.76 |
| Jul 01 2021 |
5281 |
413.54 |
| Jun 24 2021 |
3036 |
412.35 |
| Jun 24 2021 |
2137 |
404.76 |
| Jun 24 2021 |
5314 |
413.54 |
| Jun 17 2021 |
2961 |
412.35 |
| Jun 17 2021 |
1939 |
404.76 |
| Jun 17 2021 |
5203 |
413.54 |
