| May 01 2024 |
1680 |
349.46 |
| May 01 2024 |
2350 |
301.51 |
| Apr 24 2024 |
2088 |
349.46 |
| Apr 24 2024 |
3295 |
301.51 |
| Apr 17 2024 |
2098 |
349.46 |
| Apr 17 2024 |
3418 |
301.51 |
| Apr 10 2024 |
2125 |
349.46 |
| Apr 10 2024 |
3424 |
301.51 |
| Apr 03 2024 |
2011 |
323.61 |
| Apr 03 2024 |
3080 |
294.12 |
| Mar 27 2024 |
786 |
270.38 |
| Mar 27 2024 |
1729 |
257.43 |
| Mar 21 2024 |
602 |
258.43 |
| Mar 21 2024 |
1148 |
236.25 |
| Mar 14 2024 |
288 |
229.26 |
| Mar 14 2024 |
984 |
229.26 |
| Mar 07 2024 |
298 |
229.26 |
| Mar 07 2024 |
990 |
229.26 |
| Feb 29 2024 |
260 |
224.03 |
| Feb 29 2024 |
862 |
224.03 |
| Feb 22 2024 |
267 |
224.03 |
| Feb 22 2024 |
872 |
224.03 |
| Feb 15 2024 |
271 |
224.03 |
| Feb 15 2024 |
831 |
224.03 |
| Feb 08 2024 |
249 |
224.03 |
| Feb 08 2024 |
813 |
224.03 |
| Feb 01 2024 |
184 |
224.03 |
| Feb 01 2024 |
768 |
224.03 |
| Jan 25 2024 |
185 |
224.03 |
| Jan 25 2024 |
768 |
224.03 |
| Jan 18 2024 |
185 |
224.03 |
| Jan 18 2024 |
768 |
224.03 |
| Jan 11 2024 |
185 |
224.03 |
| Jan 11 2024 |
769 |
224.03 |
| Jan 04 2024 |
185 |
224.03 |
| Jan 04 2024 |
770 |
224.03 |
| Dec 28 2023 |
185 |
224.03 |
| Dec 28 2023 |
770 |
224.03 |
| Dec 21 2023 |
185 |
224.03 |
| Dec 21 2023 |
770 |
224.03 |
| Dec 14 2023 |
185 |
224.03 |
| Dec 14 2023 |
770 |
224.03 |
| Dec 07 2023 |
185 |
224.03 |
| Dec 07 2023 |
770 |
224.03 |
| Nov 30 2023 |
185 |
224.03 |
| Nov 30 2023 |
771 |
224.03 |
| Nov 23 2023 |
185 |
224.03 |
| Nov 23 2023 |
767 |
224.03 |
| Nov 16 2023 |
185 |
224.03 |
| Nov 16 2023 |
769 |
224.03 |
| Nov 09 2023 |
185 |
224.03 |
| Nov 09 2023 |
760 |
224.03 |
| Nov 02 2023 |
185 |
224.03 |
| Nov 02 2023 |
760 |
224.03 |
| Oct 26 2023 |
187 |
224.03 |
| Oct 26 2023 |
762 |
224.03 |
| Oct 19 2023 |
187 |
224.03 |
| Oct 19 2023 |
759 |
224.03 |
| Oct 12 2023 |
187 |
224.03 |
| Oct 12 2023 |
758 |
224.03 |
| Oct 05 2023 |
187 |
224.03 |
| Oct 05 2023 |
750 |
224.03 |
| Sep 28 2023 |
186 |
224.03 |
| Sep 28 2023 |
751 |
224.03 |
| Sep 21 2023 |
185 |
224.03 |
| Sep 21 2023 |
170 |
212.5 |
| Sep 21 2023 |
756 |
224.03 |
| Sep 14 2023 |
200 |
224.03 |
| Sep 14 2023 |
178 |
212.5 |
| Sep 14 2023 |
762 |
224.03 |
| Sep 07 2023 |
200 |
224.03 |
| Sep 07 2023 |
190 |
212.5 |
| Sep 07 2023 |
768 |
224.03 |
| Aug 31 2023 |
223 |
224.03 |
| Aug 31 2023 |
199 |
212.5 |
| Aug 31 2023 |
763 |
224.03 |
| Aug 24 2023 |
231 |
224.03 |
| Aug 24 2023 |
250 |
212.5 |
| Aug 24 2023 |
770 |
224.03 |
| Aug 17 2023 |
239 |
224.03 |
| Aug 17 2023 |
276 |
212.5 |
| Aug 17 2023 |
792 |
224.03 |
| Aug 10 2023 |
242 |
224.03 |
| Aug 10 2023 |
277 |
212.5 |
| Aug 10 2023 |
802 |
224.03 |
| Aug 03 2023 |
247 |
224.03 |
| Aug 03 2023 |
278 |
212.5 |
| Aug 03 2023 |
817 |
224.03 |
| Jul 27 2023 |
255 |
224.03 |
| Jul 27 2023 |
294 |
212.5 |
| Jul 27 2023 |
835 |
224.03 |
| Jul 20 2023 |
264 |
224.03 |
| Jul 20 2023 |
306 |
212.5 |
| Jul 20 2023 |
851 |
224.03 |
| Jul 13 2023 |
268 |
224.03 |
| Jul 13 2023 |
318 |
212.5 |
| Jul 13 2023 |
862 |
224.03 |
| Jul 06 2023 |
285 |
224.03 |
| Jul 06 2023 |
333 |
212.5 |
| Jul 06 2023 |
881 |
224.03 |
| Jun 29 2023 |
287 |
224.03 |
| Jun 29 2023 |
336 |
212.5 |
| Jun 29 2023 |
882 |
224.03 |
| Jun 22 2023 |
283 |
224.03 |
| Jun 22 2023 |
342 |
212.5 |
| Jun 22 2023 |
905 |
224.03 |
| Jun 15 2023 |
320 |
224.03 |
| Jun 15 2023 |
344 |
212.5 |
| Jun 15 2023 |
939 |
224.03 |
| Jun 08 2023 |
329 |
224.03 |
| Jun 08 2023 |
355 |
212.5 |
| Jun 08 2023 |
974 |
224.03 |
| Jun 01 2023 |
337 |
224.03 |
| Jun 01 2023 |
347 |
212.5 |
| Jun 01 2023 |
990 |
224.03 |
| May 25 2023 |
343 |
224.03 |
| May 25 2023 |
349 |
212.5 |
| May 25 2023 |
1018 |
224.03 |
| May 18 2023 |
343 |
224.03 |
| May 18 2023 |
341 |
212.5 |
| May 18 2023 |
1034 |
224.03 |
| May 11 2023 |
336 |
224.03 |
| May 11 2023 |
326 |
212.5 |
| May 11 2023 |
1028 |
224.03 |
| May 04 2023 |
332 |
224.03 |
| May 04 2023 |
324 |
212.5 |
| May 04 2023 |
1042 |
224.03 |
| Apr 27 2023 |
335 |
224.03 |
| Apr 27 2023 |
332 |
212.5 |
| Apr 27 2023 |
1064 |
224.03 |
| Apr 20 2023 |
329 |
224.03 |
| Apr 20 2023 |
323 |
212.5 |
| Apr 20 2023 |
1064 |
224.03 |
| Apr 13 2023 |
318 |
224.03 |
| Apr 13 2023 |
323 |
212.5 |
| Apr 13 2023 |
1082 |
224.03 |
| Apr 06 2023 |
321 |
224.03 |
| Apr 06 2023 |
324 |
212.5 |
| Apr 06 2023 |
1092 |
224.03 |
| Mar 30 2023 |
322 |
224.03 |
| Mar 30 2023 |
326 |
212.5 |
| Mar 30 2023 |
1106 |
224.03 |
| Mar 23 2023 |
327 |
224.03 |
| Mar 23 2023 |
334 |
212.5 |
| Mar 23 2023 |
1110 |
224.03 |
| Mar 16 2023 |
328 |
224.03 |
| Mar 16 2023 |
331 |
212.5 |
| Mar 16 2023 |
1111 |
224.03 |
| Mar 09 2023 |
325 |
224.03 |
| Mar 09 2023 |
331 |
212.5 |
| Mar 09 2023 |
1103 |
224.03 |
| Mar 02 2023 |
323 |
224.03 |
| Mar 02 2023 |
335 |
212.5 |
| Mar 02 2023 |
1111 |
224.03 |
| Feb 23 2023 |
321 |
224.03 |
| Feb 23 2023 |
335 |
212.5 |
| Feb 23 2023 |
1113 |
224.03 |
| Feb 16 2023 |
326 |
224.03 |
| Feb 16 2023 |
333 |
212.5 |
| Feb 16 2023 |
1106 |
224.03 |
| Feb 09 2023 |
326 |
224.03 |
| Feb 09 2023 |
333 |
212.5 |
| Feb 09 2023 |
1107 |
224.03 |
| Feb 02 2023 |
326 |
224.03 |
| Feb 02 2023 |
332 |
212.5 |
| Feb 02 2023 |
1111 |
224.03 |
| Jan 26 2023 |
326 |
224.03 |
| Jan 26 2023 |
332 |
212.5 |
| Jan 26 2023 |
1110 |
224.03 |
| Jan 19 2023 |
326 |
224.03 |
| Jan 19 2023 |
335 |
212.5 |
| Jan 19 2023 |
1111 |
224.03 |
| Jan 12 2023 |
326 |
224.03 |
| Jan 12 2023 |
335 |
212.5 |
| Jan 12 2023 |
1112 |
224.03 |
| Jan 05 2023 |
326 |
224.03 |
| Jan 05 2023 |
335 |
212.5 |
| Jan 05 2023 |
1112 |
224.03 |
| Dec 29 2022 |
326 |
224.03 |
| Dec 29 2022 |
335 |
212.5 |
| Dec 29 2022 |
1112 |
224.03 |
| Dec 22 2022 |
326 |
224.03 |
| Dec 22 2022 |
335 |
212.5 |
| Dec 22 2022 |
1112 |
224.03 |
| Dec 15 2022 |
326 |
224.03 |
| Dec 15 2022 |
335 |
212.5 |
| Dec 15 2022 |
1112 |
224.03 |
| Dec 08 2022 |
326 |
224.03 |
| Dec 08 2022 |
335 |
212.5 |
| Dec 08 2022 |
1114 |
224.03 |
| Dec 01 2022 |
326 |
224.03 |
| Dec 01 2022 |
335 |
212.5 |
| Dec 01 2022 |
1114 |
224.03 |
| Nov 24 2022 |
326 |
224.03 |
| Nov 24 2022 |
335 |
212.5 |
| Nov 24 2022 |
1114 |
224.03 |
| Nov 17 2022 |
326 |
224.03 |
| Nov 17 2022 |
334 |
212.5 |
| Nov 17 2022 |
1117 |
224.03 |
| Nov 10 2022 |
327 |
224.03 |
| Nov 10 2022 |
335 |
212.5 |
| Nov 10 2022 |
1118 |
224.03 |
| Nov 03 2022 |
327 |
224.03 |
| Nov 03 2022 |
336 |
212.5 |
| Nov 03 2022 |
1114 |
224.03 |
| Oct 27 2022 |
327 |
224.03 |
| Oct 27 2022 |
336 |
212.5 |
| Oct 27 2022 |
1115 |
224.03 |
| Oct 20 2022 |
327 |
224.03 |
| Oct 20 2022 |
336 |
212.5 |
| Oct 20 2022 |
1115 |
224.03 |
| Oct 13 2022 |
327 |
224.03 |
| Oct 13 2022 |
336 |
212.5 |
| Oct 13 2022 |
1114 |
224.03 |
| Oct 06 2022 |
327 |
224.03 |
| Oct 06 2022 |
334 |
212.5 |
| Oct 06 2022 |
1116 |
224.03 |
| Sep 29 2022 |
327 |
224.03 |
| Sep 29 2022 |
337 |
212.5 |
| Sep 29 2022 |
1117 |
224.03 |
| Sep 22 2022 |
329 |
224.03 |
| Sep 22 2022 |
337 |
212.5 |
| Sep 22 2022 |
1117 |
224.03 |
| Sep 15 2022 |
329 |
224.03 |
| Sep 15 2022 |
336 |
212.5 |
| Sep 15 2022 |
1116 |
224.03 |
| Sep 08 2022 |
331 |
224.03 |
| Sep 08 2022 |
339 |
212.5 |
| Sep 08 2022 |
1122 |
224.03 |
| Sep 01 2022 |
329 |
224.03 |
| Sep 01 2022 |
328 |
212.5 |
| Sep 01 2022 |
1095 |
224.03 |
| Aug 25 2022 |
332 |
224.03 |
| Aug 25 2022 |
325 |
212.5 |
| Aug 25 2022 |
1108 |
224.03 |
| Aug 18 2022 |
333 |
224.03 |
| Aug 18 2022 |
325 |
212.5 |
| Aug 18 2022 |
1110 |
224.03 |
| Aug 11 2022 |
332 |
224.03 |
| Aug 11 2022 |
326 |
212.5 |
| Aug 11 2022 |
1124 |
224.03 |
| Aug 04 2022 |
331 |
224.03 |
| Aug 04 2022 |
324 |
212.5 |
| Aug 04 2022 |
1115 |
224.03 |
| Jul 28 2022 |
332 |
224.03 |
| Jul 28 2022 |
325 |
212.5 |
| Jul 28 2022 |
1119 |
224.03 |
| Jul 21 2022 |
331 |
224.03 |
| Jul 21 2022 |
330 |
212.5 |
| Jul 21 2022 |
1126 |
224.03 |
| Jul 14 2022 |
328 |
224.03 |
| Jul 14 2022 |
330 |
212.5 |
| Jul 14 2022 |
1129 |
224.03 |
| Jul 07 2022 |
331 |
224.03 |
| Jul 07 2022 |
330 |
212.5 |
| Jul 07 2022 |
1128 |
224.03 |
| Jun 30 2022 |
334 |
224.03 |
| Jun 30 2022 |
333 |
212.5 |
| Jun 30 2022 |
1132 |
224.03 |
| Jun 23 2022 |
334 |
224.03 |
| Jun 23 2022 |
332 |
212.5 |
| Jun 23 2022 |
1137 |
224.03 |
| Jun 16 2022 |
249 |
213.13 |
| Jun 16 2022 |
342 |
212.5 |
| Jun 16 2022 |
956 |
213.13 |
| Jun 09 2022 |
249 |
213.13 |
| Jun 09 2022 |
343 |
212.5 |
| Jun 09 2022 |
935 |
213.13 |
| Jun 02 2022 |
246 |
213.13 |
| Jun 02 2022 |
359 |
212.5 |
| Jun 02 2022 |
932 |
213.13 |
| May 26 2022 |
245 |
213.13 |
| May 26 2022 |
358 |
212.5 |
| May 26 2022 |
906 |
213.13 |
| May 19 2022 |
234 |
213.13 |
| May 19 2022 |
363 |
212.5 |
| May 19 2022 |
904 |
213.13 |
| May 12 2022 |
231 |
213.13 |
| May 12 2022 |
364 |
212.5 |
| May 12 2022 |
907 |
213.13 |
| May 05 2022 |
228 |
213.13 |
| May 05 2022 |
360 |
212.5 |
| May 05 2022 |
905 |
213.13 |
| Apr 28 2022 |
228 |
213.13 |
| Apr 28 2022 |
365 |
212.5 |
| Apr 28 2022 |
921 |
213.13 |
| Apr 21 2022 |
205 |
213.13 |
| Apr 21 2022 |
351 |
212.5 |
| Apr 21 2022 |
890 |
213.13 |
| Apr 14 2022 |
207 |
213.13 |
| Apr 14 2022 |
352 |
212.5 |
| Apr 14 2022 |
898 |
213.13 |
| Apr 07 2022 |
120 |
198.38 |
| Apr 07 2022 |
351 |
212.5 |
| Apr 07 2022 |
800 |
204.94 |
| Mar 31 2022 |
120 |
198.38 |
| Mar 31 2022 |
353 |
212.5 |
| Mar 31 2022 |
803 |
204.94 |
| Mar 24 2022 |
118 |
198.38 |
| Mar 24 2022 |
351 |
212.5 |
| Mar 24 2022 |
722 |
196.44 |
| Mar 17 2022 |
118 |
198.38 |
| Mar 17 2022 |
355 |
212.5 |
| Mar 17 2022 |
720 |
196.44 |
| Mar 10 2022 |
112 |
198.38 |
| Mar 10 2022 |
352 |
212.5 |
| Mar 10 2022 |
713 |
196.44 |
| Mar 03 2022 |
123 |
202.27 |
| Mar 03 2022 |
334 |
212.5 |
| Mar 03 2022 |
709 |
196.44 |
| Feb 24 2022 |
110 |
202.27 |
| Feb 24 2022 |
328 |
212.5 |
| Feb 24 2022 |
696 |
196.44 |
| Feb 17 2022 |
111 |
204.67 |
| Feb 17 2022 |
335 |
212.5 |
| Feb 17 2022 |
793 |
206.23 |
| Feb 10 2022 |
108 |
204.67 |
| Feb 10 2022 |
326 |
212.5 |
| Feb 10 2022 |
791 |
206.23 |
| Feb 03 2022 |
108 |
204.67 |
| Feb 03 2022 |
320 |
212.5 |
| Feb 03 2022 |
789 |
206.23 |
| Jan 27 2022 |
108 |
204.67 |
| Jan 27 2022 |
321 |
212.5 |
| Jan 27 2022 |
789 |
206.23 |
| Jan 20 2022 |
108 |
204.67 |
| Jan 20 2022 |
320 |
212.5 |
| Jan 20 2022 |
789 |
206.23 |
| Jan 13 2022 |
108 |
204.67 |
| Jan 13 2022 |
319 |
212.5 |
| Jan 13 2022 |
789 |
206.23 |
| Jan 06 2022 |
108 |
204.67 |
| Jan 06 2022 |
319 |
212.5 |
| Jan 06 2022 |
789 |
206.23 |
| Dec 30 2021 |
108 |
204.67 |
| Dec 30 2021 |
319 |
212.5 |
| Dec 30 2021 |
789 |
206.23 |
| Dec 23 2021 |
108 |
204.67 |
| Dec 23 2021 |
319 |
212.5 |
| Dec 23 2021 |
789 |
206.23 |
| Dec 16 2021 |
108 |
204.67 |
| Dec 16 2021 |
319 |
212.5 |
| Dec 16 2021 |
789 |
206.23 |
| Dec 09 2021 |
108 |
204.67 |
| Dec 09 2021 |
319 |
212.5 |
| Dec 09 2021 |
789 |
206.23 |
| Dec 02 2021 |
108 |
204.67 |
| Dec 02 2021 |
319 |
212.5 |
| Dec 02 2021 |
789 |
206.23 |
| Nov 25 2021 |
108 |
204.67 |
| Nov 25 2021 |
319 |
212.5 |
| Nov 25 2021 |
789 |
206.23 |
| Nov 18 2021 |
108 |
204.67 |
| Nov 18 2021 |
320 |
212.5 |
| Nov 18 2021 |
789 |
206.23 |
| Nov 11 2021 |
108 |
204.67 |
| Nov 11 2021 |
320 |
212.5 |
| Nov 11 2021 |
789 |
206.23 |
| Nov 04 2021 |
93 |
198.32 |
| Nov 04 2021 |
320 |
212.5 |
| Nov 04 2021 |
661 |
192.49 |
| Oct 28 2021 |
93 |
198.32 |
| Oct 28 2021 |
320 |
212.5 |
| Oct 28 2021 |
661 |
192.49 |
| Oct 21 2021 |
93 |
198.32 |
| Oct 21 2021 |
320 |
212.5 |
| Oct 21 2021 |
661 |
192.49 |
| Oct 14 2021 |
93 |
198.32 |
| Oct 14 2021 |
320 |
212.5 |
| Oct 14 2021 |
661 |
192.49 |
| Oct 07 2021 |
93 |
198.32 |
| Oct 07 2021 |
320 |
212.5 |
| Oct 07 2021 |
661 |
192.49 |
| Sep 30 2021 |
65 |
192.33 |
| Sep 30 2021 |
650 |
192.33 |
| Sep 23 2021 |
63 |
192.33 |
| Sep 23 2021 |
631 |
192.33 |
| Sep 16 2021 |
56 |
192.33 |
| Sep 16 2021 |
598 |
192.33 |
| Sep 09 2021 |
56 |
192.33 |
| Sep 09 2021 |
595 |
192.33 |
| Sep 02 2021 |
43 |
192.33 |
| Sep 02 2021 |
537 |
192.33 |
| Aug 26 2021 |
90 |
188.7 |
| Aug 26 2021 |
123 |
188.7 |
| Aug 19 2021 |
89 |
188.7 |
| Aug 19 2021 |
107 |
188.7 |
| Aug 12 2021 |
90 |
188.7 |
| Aug 12 2021 |
105 |
188.7 |
