Apr 25 2024 |
5409 |
437.45 |
Apr 25 2024 |
4635 |
360.31 |
Apr 25 2024 |
5128 |
337.45 |
Apr 24 2024 |
5402 |
437.45 |
Apr 24 2024 |
4643 |
360.31 |
Apr 24 2024 |
5122 |
337.45 |
Apr 17 2024 |
5664 |
437.45 |
Apr 17 2024 |
4621 |
360.31 |
Apr 17 2024 |
5288 |
337.45 |
Apr 10 2024 |
7494 |
457.01 |
Apr 10 2024 |
4626 |
360.31 |
Apr 10 2024 |
5396 |
339.36 |
Apr 03 2024 |
7342 |
457.01 |
Apr 03 2024 |
4613 |
360.31 |
Apr 03 2024 |
5391 |
339.36 |
Mar 27 2024 |
7397 |
457.01 |
Mar 27 2024 |
4606 |
360.31 |
Mar 27 2024 |
5391 |
339.36 |
Mar 21 2024 |
7439 |
457.01 |
Mar 21 2024 |
4624 |
360.31 |
Mar 21 2024 |
5383 |
339.36 |
Mar 14 2024 |
3638 |
385.15 |
Mar 14 2024 |
4595 |
360.31 |
Mar 14 2024 |
6584 |
360.31 |
Mar 07 2024 |
3636 |
385.15 |
Mar 07 2024 |
4619 |
360.31 |
Mar 07 2024 |
6595 |
360.31 |
Feb 29 2024 |
3633 |
385.15 |
Feb 29 2024 |
4626 |
360.31 |
Feb 29 2024 |
6641 |
360.31 |
Feb 22 2024 |
3632 |
385.15 |
Feb 22 2024 |
4607 |
360.31 |
Feb 22 2024 |
6622 |
360.31 |
Feb 15 2024 |
3538 |
385.15 |
Feb 15 2024 |
4618 |
360.31 |
Feb 15 2024 |
6591 |
360.31 |
Feb 08 2024 |
3562 |
385.15 |
Feb 08 2024 |
4608 |
360.31 |
Feb 08 2024 |
6551 |
360.31 |
Feb 01 2024 |
3527 |
385.15 |
Feb 01 2024 |
4647 |
360.31 |
Feb 01 2024 |
6457 |
360.31 |
Jan 25 2024 |
3492 |
385.15 |
Jan 25 2024 |
4640 |
360.31 |
Jan 25 2024 |
6445 |
360.31 |
Jan 18 2024 |
3492 |
385.15 |
Jan 18 2024 |
4640 |
360.31 |
Jan 18 2024 |
6453 |
360.31 |
Jan 11 2024 |
3492 |
385.15 |
Jan 11 2024 |
4639 |
360.31 |
Jan 11 2024 |
6459 |
360.31 |
Jan 04 2024 |
3492 |
385.15 |
Jan 04 2024 |
4639 |
360.31 |
Jan 04 2024 |
6456 |
360.31 |
Dec 28 2023 |
3492 |
385.15 |
Dec 28 2023 |
4641 |
360.31 |
Dec 28 2023 |
6452 |
360.31 |
Dec 21 2023 |
3492 |
385.15 |
Dec 21 2023 |
4641 |
360.31 |
Dec 21 2023 |
6452 |
360.31 |
Dec 14 2023 |
3492 |
385.15 |
Dec 14 2023 |
4639 |
360.31 |
Dec 14 2023 |
6451 |
360.31 |
Dec 07 2023 |
3492 |
385.15 |
Dec 07 2023 |
4639 |
360.31 |
Dec 07 2023 |
6451 |
360.31 |
Nov 30 2023 |
3501 |
385.15 |
Nov 30 2023 |
4636 |
360.31 |
Nov 30 2023 |
6450 |
360.31 |
Nov 23 2023 |
3501 |
385.15 |
Nov 23 2023 |
4636 |
360.31 |
Nov 23 2023 |
6448 |
360.31 |
Nov 16 2023 |
3503 |
385.15 |
Nov 16 2023 |
4635 |
360.31 |
Nov 16 2023 |
6444 |
360.31 |
Nov 09 2023 |
3519 |
385.15 |
Nov 09 2023 |
4634 |
360.31 |
Nov 09 2023 |
6439 |
360.31 |
Nov 02 2023 |
3517 |
385.15 |
Nov 02 2023 |
4634 |
360.31 |
Nov 02 2023 |
6439 |
360.31 |
Oct 26 2023 |
3508 |
385.15 |
Oct 26 2023 |
4656 |
360.31 |
Oct 26 2023 |
6429 |
360.31 |
Oct 19 2023 |
3514 |
385.15 |
Oct 19 2023 |
4655 |
360.31 |
Oct 19 2023 |
6388 |
360.31 |
Oct 12 2023 |
3500 |
385.15 |
Oct 12 2023 |
4659 |
360.31 |
Oct 12 2023 |
6391 |
360.31 |
Oct 05 2023 |
3458 |
385.15 |
Oct 05 2023 |
4659 |
360.31 |
Oct 05 2023 |
6292 |
360.31 |
Sep 28 2023 |
3460 |
385.15 |
Sep 28 2023 |
4656 |
360.31 |
Sep 28 2023 |
6364 |
360.31 |
Sep 21 2023 |
3454 |
385.15 |
Sep 21 2023 |
4647 |
360.31 |
Sep 21 2023 |
6356 |
360.31 |
Sep 14 2023 |
3487 |
385.15 |
Sep 14 2023 |
4653 |
360.31 |
Sep 14 2023 |
6374 |
360.31 |
Sep 07 2023 |
3516 |
385.15 |
Sep 07 2023 |
4653 |
360.31 |
Sep 07 2023 |
6373 |
360.31 |
Aug 31 2023 |
3506 |
385.15 |
Aug 31 2023 |
4705 |
360.31 |
Aug 31 2023 |
6414 |
360.31 |
Aug 24 2023 |
3522 |
385.15 |
Aug 24 2023 |
4678 |
360.31 |
Aug 24 2023 |
6369 |
360.31 |
Aug 17 2023 |
3526 |
385.15 |
Aug 17 2023 |
4706 |
360.31 |
Aug 17 2023 |
6398 |
360.31 |
Aug 10 2023 |
3529 |
385.15 |
Aug 10 2023 |
4703 |
360.31 |
Aug 10 2023 |
6409 |
360.31 |
Aug 03 2023 |
3529 |
385.15 |
Aug 03 2023 |
4678 |
360.31 |
Aug 03 2023 |
6393 |
360.31 |
Jul 27 2023 |
3527 |
385.15 |
Jul 27 2023 |
4677 |
360.31 |
Jul 27 2023 |
6368 |
360.31 |
Jul 20 2023 |
3587 |
385.15 |
Jul 20 2023 |
4698 |
360.31 |
Jul 20 2023 |
6353 |
360.31 |
Jul 13 2023 |
3604 |
385.15 |
Jul 13 2023 |
4644 |
357.59 |
Jul 13 2023 |
6684 |
365.95 |
Jul 06 2023 |
3613 |
385.15 |
Jul 06 2023 |
4653 |
357.59 |
Jul 06 2023 |
6702 |
365.95 |
Jun 29 2023 |
3610 |
385.15 |
Jun 29 2023 |
4623 |
357.59 |
Jun 29 2023 |
6688 |
365.95 |
Jun 22 2023 |
3602 |
385.15 |
Jun 22 2023 |
4612 |
357.59 |
Jun 22 2023 |
6648 |
365.95 |
Jun 15 2023 |
3496 |
385.15 |
Jun 15 2023 |
4635 |
357.59 |
Jun 15 2023 |
6670 |
365.95 |
Jun 08 2023 |
3494 |
385.15 |
Jun 08 2023 |
4641 |
357.59 |
Jun 08 2023 |
6719 |
365.95 |
Jun 01 2023 |
2880 |
371.97 |
Jun 01 2023 |
4569 |
357.59 |
Jun 01 2023 |
6697 |
365.95 |
May 25 2023 |
2883 |
371.97 |
May 25 2023 |
4544 |
357.59 |
May 25 2023 |
6659 |
365.95 |
May 18 2023 |
2860 |
371.97 |
May 18 2023 |
4513 |
357.59 |
May 18 2023 |
6632 |
365.95 |
May 11 2023 |
2874 |
371.97 |
May 11 2023 |
4486 |
357.59 |
May 11 2023 |
6596 |
365.95 |
May 04 2023 |
2834 |
371.97 |
May 04 2023 |
4434 |
357.59 |
May 04 2023 |
6473 |
365.95 |
Apr 27 2023 |
2810 |
371.97 |
Apr 27 2023 |
4413 |
357.59 |
Apr 27 2023 |
6398 |
365.95 |
Apr 20 2023 |
2694 |
371.97 |
Apr 20 2023 |
4285 |
355.04 |
Apr 20 2023 |
5749 |
355.04 |
Apr 13 2023 |
2710 |
371.97 |
Apr 13 2023 |
4264 |
355.04 |
Apr 13 2023 |
5731 |
355.04 |
Apr 06 2023 |
2667 |
371.97 |
Apr 06 2023 |
4264 |
355.04 |
Apr 06 2023 |
5713 |
355.04 |
Mar 30 2023 |
2606 |
371.97 |
Mar 30 2023 |
4254 |
355.04 |
Mar 30 2023 |
5706 |
355.04 |
Mar 23 2023 |
2634 |
371.97 |
Mar 23 2023 |
4202 |
355.04 |
Mar 23 2023 |
5663 |
355.04 |
Mar 16 2023 |
2620 |
371.97 |
Mar 16 2023 |
4172 |
355.04 |
Mar 16 2023 |
5620 |
355.04 |
Mar 09 2023 |
2361 |
365.39 |
Mar 09 2023 |
4151 |
355.04 |
Mar 09 2023 |
5581 |
355.04 |
Mar 02 2023 |
2358 |
365.39 |
Mar 02 2023 |
4116 |
355.04 |
Mar 02 2023 |
5543 |
355.04 |
Feb 23 2023 |
2356 |
365.39 |
Feb 23 2023 |
4109 |
355.04 |
Feb 23 2023 |
5541 |
355.04 |
Feb 16 2023 |
2344 |
365.39 |
Feb 16 2023 |
4069 |
355.04 |
Feb 16 2023 |
5486 |
355.04 |
Feb 09 2023 |
2242 |
365.39 |
Feb 09 2023 |
4053 |
355.04 |
Feb 09 2023 |
5478 |
355.04 |
Feb 02 2023 |
2215 |
365.39 |
Feb 02 2023 |
4034 |
355.04 |
Feb 02 2023 |
5469 |
355.04 |
Jan 26 2023 |
2193 |
365.39 |
Jan 26 2023 |
4015 |
355.04 |
Jan 26 2023 |
5459 |
355.04 |
Jan 19 2023 |
2193 |
365.39 |
Jan 19 2023 |
4001 |
355.04 |
Jan 19 2023 |
5453 |
355.04 |
Jan 12 2023 |
2193 |
365.39 |
Jan 12 2023 |
3998 |
355.04 |
Jan 12 2023 |
5450 |
355.04 |
Jan 05 2023 |
2193 |
365.39 |
Jan 05 2023 |
3998 |
355.04 |
Jan 05 2023 |
5450 |
355.04 |
Dec 29 2022 |
2193 |
365.39 |
Dec 29 2022 |
3998 |
355.04 |
Dec 29 2022 |
5450 |
355.04 |
Dec 22 2022 |
2193 |
365.39 |
Dec 22 2022 |
3998 |
355.04 |
Dec 22 2022 |
5450 |
355.04 |
Dec 15 2022 |
2195 |
365.39 |
Dec 15 2022 |
3997 |
355.04 |
Dec 15 2022 |
5452 |
355.04 |
Dec 08 2022 |
2195 |
365.39 |
Dec 08 2022 |
3991 |
355.04 |
Dec 08 2022 |
5447 |
355.04 |
Dec 01 2022 |
2195 |
365.39 |
Dec 01 2022 |
3991 |
355.04 |
Dec 01 2022 |
5447 |
355.04 |
Nov 24 2022 |
2195 |
365.39 |
Nov 24 2022 |
3991 |
355.04 |
Nov 24 2022 |
5447 |
355.04 |
Nov 17 2022 |
2193 |
365.39 |
Nov 17 2022 |
3989 |
355.04 |
Nov 17 2022 |
5443 |
355.04 |
Nov 10 2022 |
2193 |
365.39 |
Nov 10 2022 |
3989 |
355.04 |
Nov 10 2022 |
5444 |
355.04 |
Nov 03 2022 |
2193 |
365.39 |
Nov 03 2022 |
3974 |
355.04 |
Nov 03 2022 |
5432 |
355.04 |
Oct 27 2022 |
2193 |
365.39 |
Oct 27 2022 |
3971 |
355.04 |
Oct 27 2022 |
5427 |
355.04 |
Oct 20 2022 |
2195 |
365.39 |
Oct 20 2022 |
3971 |
355.04 |
Oct 20 2022 |
5430 |
355.04 |
Oct 13 2022 |
2179 |
365.39 |
Oct 13 2022 |
3971 |
355.04 |
Oct 13 2022 |
5428 |
355.04 |
Oct 06 2022 |
2156 |
365.39 |
Oct 06 2022 |
3974 |
355.04 |
Oct 06 2022 |
5428 |
355.04 |
Sep 29 2022 |
2135 |
365.39 |
Sep 29 2022 |
3982 |
355.04 |
Sep 29 2022 |
5428 |
355.04 |
Sep 22 2022 |
2129 |
365.39 |
Sep 22 2022 |
3976 |
355.04 |
Sep 22 2022 |
5420 |
355.04 |
Sep 15 2022 |
2121 |
365.39 |
Sep 15 2022 |
3970 |
355.04 |
Sep 15 2022 |
5416 |
355.04 |
Sep 08 2022 |
2121 |
365.39 |
Sep 08 2022 |
3937 |
355.04 |
Sep 08 2022 |
5391 |
355.04 |
Sep 01 2022 |
2111 |
365.39 |
Sep 01 2022 |
3882 |
355.04 |
Sep 01 2022 |
5327 |
355.04 |
Aug 25 2022 |
2111 |
365.39 |
Aug 25 2022 |
3829 |
355.04 |
Aug 25 2022 |
5272 |
355.04 |
Aug 18 2022 |
2115 |
365.39 |
Aug 18 2022 |
3810 |
355.04 |
Aug 18 2022 |
5243 |
355.04 |
Aug 11 2022 |
2114 |
365.39 |
Aug 11 2022 |
3762 |
355.04 |
Aug 11 2022 |
5214 |
355.04 |
Aug 04 2022 |
2095 |
365.39 |
Aug 04 2022 |
3754 |
355.04 |
Aug 04 2022 |
5198 |
355.04 |
Jul 28 2022 |
2089 |
365.39 |
Jul 28 2022 |
3679 |
355.04 |
Jul 28 2022 |
5126 |
355.04 |
Jul 21 2022 |
2052 |
365.39 |
Jul 21 2022 |
3611 |
355.04 |
Jul 21 2022 |
5064 |
355.04 |
Jul 14 2022 |
2047 |
365.39 |
Jul 14 2022 |
3607 |
355.04 |
Jul 14 2022 |
5047 |
355.04 |
Jul 07 2022 |
2040 |
365.39 |
Jul 07 2022 |
3573 |
355.04 |
Jul 07 2022 |
5012 |
355.04 |
Jun 30 2022 |
2035 |
365.39 |
Jun 30 2022 |
3559 |
355.04 |
Jun 30 2022 |
4982 |
355.04 |
Jun 23 2022 |
2034 |
365.39 |
Jun 23 2022 |
3543 |
355.04 |
Jun 23 2022 |
4965 |
355.04 |
Jun 16 2022 |
2023 |
365.39 |
Jun 16 2022 |
2385 |
314.65 |
Jun 16 2022 |
3989 |
334.94 |
Jun 09 2022 |
1986 |
365.39 |
Jun 09 2022 |
2370 |
314.65 |
Jun 09 2022 |
3914 |
334.94 |
Jun 02 2022 |
1932 |
365.39 |
Jun 02 2022 |
2286 |
314.65 |
Jun 02 2022 |
3831 |
334.94 |
May 26 2022 |
1912 |
365.39 |
May 26 2022 |
2244 |
314.65 |
May 26 2022 |
3732 |
334.94 |
May 19 2022 |
1923 |
365.39 |
May 19 2022 |
2197 |
314.65 |
May 19 2022 |
3647 |
334.94 |
May 12 2022 |
1917 |
365.39 |
May 12 2022 |
2181 |
314.65 |
May 12 2022 |
3608 |
334.94 |
May 05 2022 |
1820 |
365.39 |
May 05 2022 |
2118 |
314.65 |
May 05 2022 |
3500 |
334.94 |
Apr 28 2022 |
1968 |
365.39 |
Apr 28 2022 |
2066 |
314.65 |
Apr 28 2022 |
3420 |
334.94 |
Apr 21 2022 |
1832 |
365.39 |
Apr 21 2022 |
1993 |
314.65 |
Apr 21 2022 |
3313 |
334.94 |
Apr 14 2022 |
1855 |
365.39 |
Apr 14 2022 |
1967 |
314.65 |
Apr 14 2022 |
3257 |
334.94 |
Apr 07 2022 |
1884 |
365.39 |
Apr 07 2022 |
1934 |
314.65 |
Apr 07 2022 |
3207 |
334.94 |
Mar 31 2022 |
1893 |
365.39 |
Mar 31 2022 |
1925 |
314.65 |
Mar 31 2022 |
3202 |
334.94 |
Mar 24 2022 |
1870 |
365.39 |
Mar 24 2022 |
1884 |
314.65 |
Mar 24 2022 |
3115 |
334.94 |
Mar 17 2022 |
1868 |
365.39 |
Mar 17 2022 |
1862 |
314.65 |
Mar 17 2022 |
3102 |
334.94 |
Mar 10 2022 |
1880 |
365.39 |
Mar 10 2022 |
1849 |
314.65 |
Mar 10 2022 |
3052 |
334.94 |
Mar 03 2022 |
1794 |
365.39 |
Mar 03 2022 |
1843 |
314.65 |
Mar 03 2022 |
3051 |
334.94 |
Feb 24 2022 |
1647 |
365.39 |
Feb 24 2022 |
1811 |
314.65 |
Feb 24 2022 |
2972 |
334.94 |
Feb 17 2022 |
1490 |
365.39 |
Feb 17 2022 |
1704 |
314.65 |
Feb 17 2022 |
2802 |
334.94 |
Feb 10 2022 |
1478 |
365.39 |
Feb 10 2022 |
1714 |
314.65 |
Feb 10 2022 |
2833 |
334.94 |
Feb 03 2022 |
1469 |
365.39 |
Feb 03 2022 |
1721 |
314.65 |
Feb 03 2022 |
2843 |
334.94 |
Jan 27 2022 |
1450 |
365.39 |
Jan 27 2022 |
1726 |
314.65 |
Jan 27 2022 |
2841 |
334.94 |
Jan 20 2022 |
1450 |
365.39 |
Jan 20 2022 |
1730 |
314.65 |
Jan 20 2022 |
2844 |
334.94 |
Jan 13 2022 |
1450 |
365.39 |
Jan 13 2022 |
1729 |
314.65 |
Jan 13 2022 |
2846 |
334.94 |
Jan 06 2022 |
1450 |
365.39 |
Jan 06 2022 |
1729 |
314.65 |
Jan 06 2022 |
2846 |
334.94 |
Dec 30 2021 |
1452 |
365.39 |
Dec 30 2021 |
1729 |
314.65 |
Dec 30 2021 |
2844 |
334.94 |
Dec 23 2021 |
1452 |
365.39 |
Dec 23 2021 |
1729 |
314.65 |
Dec 23 2021 |
2844 |
334.94 |
Dec 16 2021 |
1452 |
365.39 |
Dec 16 2021 |
1729 |
314.65 |
Dec 16 2021 |
2844 |
334.94 |
Dec 09 2021 |
1452 |
365.39 |
Dec 09 2021 |
1729 |
314.65 |
Dec 09 2021 |
2844 |
334.94 |
Dec 02 2021 |
1452 |
365.39 |
Dec 02 2021 |
1729 |
314.65 |
Dec 02 2021 |
2844 |
334.94 |
Nov 25 2021 |
1452 |
365.39 |
Nov 25 2021 |
1729 |
314.65 |
Nov 25 2021 |
2844 |
334.94 |
Nov 18 2021 |
1452 |
365.39 |
Nov 18 2021 |
1729 |
314.65 |
Nov 18 2021 |
2844 |
334.94 |
Nov 11 2021 |
1453 |
365.39 |
Nov 11 2021 |
1729 |
314.65 |
Nov 11 2021 |
2844 |
334.94 |
Nov 04 2021 |
1458 |
365.39 |
Nov 04 2021 |
1729 |
314.65 |
Nov 04 2021 |
2851 |
334.94 |
Oct 28 2021 |
1458 |
365.39 |
Oct 28 2021 |
1729 |
314.65 |
Oct 28 2021 |
2851 |
334.94 |
Oct 21 2021 |
1458 |
365.39 |
Oct 21 2021 |
1729 |
314.65 |
Oct 21 2021 |
2851 |
334.94 |
Oct 14 2021 |
1454 |
365.39 |
Oct 14 2021 |
1729 |
314.65 |
Oct 14 2021 |
2852 |
334.94 |
Oct 07 2021 |
1453 |
365.39 |
Oct 07 2021 |
1730 |
314.65 |
Oct 07 2021 |
2852 |
334.94 |
Sep 30 2021 |
1444 |
365.39 |
Sep 30 2021 |
1718 |
314.65 |
Sep 30 2021 |
2812 |
334.94 |
Sep 23 2021 |
1457 |
365.39 |
Sep 23 2021 |
1671 |
314.65 |
Sep 23 2021 |
2740 |
334.94 |
Sep 16 2021 |
1431 |
365.39 |
Sep 16 2021 |
1654 |
314.65 |
Sep 16 2021 |
2673 |
334.94 |
Sep 09 2021 |
1430 |
365.39 |
Sep 09 2021 |
1641 |
314.65 |
Sep 09 2021 |
2666 |
334.94 |
Sep 02 2021 |
1456 |
365.39 |
Sep 02 2021 |
1558 |
314.65 |
Sep 02 2021 |
2561 |
334.94 |
Aug 26 2021 |
1448 |
365.39 |
Aug 26 2021 |
1529 |
314.65 |
Aug 26 2021 |
2522 |
334.94 |
Aug 19 2021 |
1448 |
365.39 |
Aug 19 2021 |
1366 |
314.65 |
Aug 19 2021 |
2382 |
334.94 |
Aug 12 2021 |
1431 |
365.39 |
Aug 12 2021 |
1324 |
314.65 |
Aug 12 2021 |
2340 |
334.94 |
Aug 05 2021 |
1403 |
365.39 |
Aug 05 2021 |
1286 |
314.65 |
Aug 05 2021 |
2247 |
334.94 |
Jul 29 2021 |
1398 |
365.39 |
Jul 29 2021 |
1218 |
314.65 |
Jul 29 2021 |
2182 |
334.94 |
Jul 22 2021 |
1296 |
365.39 |
Jul 22 2021 |
1077 |
314.65 |
Jul 22 2021 |
1994 |
334.94 |
Jul 15 2021 |
1344 |
365.39 |
Jul 15 2021 |
149 |
232.51 |
Jul 15 2021 |
1187 |
298.95 |
Jul 08 2021 |
1291 |
365.39 |
Jul 08 2021 |
89 |
232.51 |
Jul 08 2021 |
1122 |
298.95 |
Jul 01 2021 |
1283 |
365.39 |
Jul 01 2021 |
87 |
232.51 |
Jul 01 2021 |
1079 |
298.95 |
Jun 24 2021 |
1270 |
365.39 |
Jun 24 2021 |
71 |
232.51 |
Jun 24 2021 |
995 |
298.95 |
Jun 17 2021 |
1218 |
365.39 |
Jun 17 2021 |
60 |
232.51 |
Jun 17 2021 |
789 |
298.95 |