| Apr 24 2024 |
9102 |
661.45 |
| Apr 17 2024 |
9253 |
661.45 |
| Apr 10 2024 |
8962 |
661.45 |
| Apr 03 2024 |
8847 |
661.45 |
| Mar 27 2024 |
8824 |
661.45 |
| Mar 21 2024 |
8869 |
661.45 |
| Mar 14 2024 |
8843 |
661.45 |
| Mar 07 2024 |
9087 |
661.45 |
| Feb 29 2024 |
9099 |
661.45 |
| Feb 22 2024 |
9109 |
661.45 |
| Feb 15 2024 |
9215 |
661.45 |
| Feb 08 2024 |
9615 |
673.51 |
| Feb 01 2024 |
9634 |
673.51 |
| Jan 25 2024 |
9643 |
673.51 |
| Jan 18 2024 |
9542 |
664.99 |
| Jan 11 2024 |
9573 |
664.99 |
| Jan 04 2024 |
9573 |
664.99 |
| Dec 28 2023 |
9473 |
664.99 |
| Dec 21 2023 |
9473 |
664.99 |
| Dec 14 2023 |
9473 |
664.99 |
| Dec 07 2023 |
9429 |
664.99 |
| Nov 30 2023 |
7764 |
664.99 |
| Nov 23 2023 |
7633 |
664.99 |
| Nov 16 2023 |
6058 |
664.99 |
| Nov 09 2023 |
5831 |
676.74 |
| Nov 02 2023 |
5802 |
676.74 |
| Oct 26 2023 |
5381 |
676.74 |
| Oct 19 2023 |
5398 |
676.74 |
| Oct 12 2023 |
5422 |
676.74 |
| Oct 05 2023 |
5397 |
676.74 |
| Sep 28 2023 |
5253 |
676.74 |
| Sep 21 2023 |
5196 |
676.74 |
| Sep 14 2023 |
5238 |
676.74 |
| Sep 07 2023 |
5222 |
676.74 |
| Aug 31 2023 |
5227 |
676.74 |
| Aug 24 2023 |
5267 |
676.74 |
| Aug 17 2023 |
5312 |
676.74 |
| Aug 10 2023 |
5321 |
676.74 |
| Aug 03 2023 |
5326 |
676.74 |
| Jul 27 2023 |
5352 |
676.74 |
| Jul 20 2023 |
5020 |
676.74 |
| Jul 13 2023 |
5060 |
676.74 |
| Jul 06 2023 |
4539 |
676.74 |
| Jun 29 2023 |
4402 |
676.74 |
| Jun 22 2023 |
4458 |
676.74 |
| Jun 15 2023 |
3767 |
676.74 |
| Jun 08 2023 |
3687 |
676.74 |
| Jun 01 2023 |
3597 |
676.74 |
| May 25 2023 |
3358 |
676.74 |
| May 18 2023 |
3354 |
676.74 |
| May 11 2023 |
3279 |
641.01 |
| May 04 2023 |
3261 |
641.01 |
| Apr 27 2023 |
3388 |
641.01 |
| Apr 20 2023 |
3215 |
648.19 |
| Apr 13 2023 |
3330 |
661.03 |
| Apr 06 2023 |
3365 |
661.03 |
| Mar 30 2023 |
3279 |
661.03 |
| Mar 23 2023 |
3458 |
661.03 |
| Mar 16 2023 |
3714 |
661.03 |
| Mar 09 2023 |
3797 |
661.03 |
| Mar 02 2023 |
3862 |
661.03 |
| Feb 23 2023 |
4020 |
661.03 |
| Feb 16 2023 |
4145 |
661.03 |
| Feb 09 2023 |
4145 |
661.03 |
| Feb 02 2023 |
4161 |
661.03 |
| Jan 26 2023 |
4189 |
661.03 |
| Jan 19 2023 |
4217 |
661.03 |
| Jan 12 2023 |
4238 |
661.03 |
| Jan 05 2023 |
4238 |
661.03 |
| Dec 29 2022 |
4238 |
661.03 |
| Dec 22 2022 |
4238 |
661.03 |
| Dec 15 2022 |
4246 |
661.03 |
| Dec 08 2022 |
4274 |
661.03 |
| Dec 01 2022 |
4301 |
661.03 |
| Nov 24 2022 |
4301 |
661.03 |
| Nov 17 2022 |
4353 |
661.03 |
| Nov 10 2022 |
4401 |
661.03 |
| Nov 03 2022 |
4368 |
661.03 |
| Oct 27 2022 |
4387 |
661.03 |
| Oct 20 2022 |
4419 |
661.03 |
| Oct 13 2022 |
4444 |
661.03 |
| Oct 06 2022 |
4402 |
661.03 |
| Sep 29 2022 |
4523 |
661.03 |
| Sep 22 2022 |
4540 |
661.03 |
| Sep 15 2022 |
4643 |
661.03 |
| Sep 08 2022 |
4624 |
661.03 |
| Sep 01 2022 |
4659 |
661.03 |
| Aug 25 2022 |
4693 |
661.03 |
| Aug 18 2022 |
4695 |
661.03 |
| Aug 11 2022 |
4697 |
661.03 |
| Aug 04 2022 |
4697 |
661.03 |
| Jul 28 2022 |
4712 |
661.03 |
| Jul 21 2022 |
4720 |
661.03 |
| Jul 14 2022 |
4725 |
661.03 |
| Jul 07 2022 |
4704 |
661.03 |
| Jun 30 2022 |
4704 |
661.03 |
| Jun 23 2022 |
4670 |
661.03 |
| Jun 16 2022 |
4684 |
661.03 |
| Jun 09 2022 |
3726 |
661.03 |
| Jun 02 2022 |
3461 |
661.03 |
| May 26 2022 |
3447 |
661.03 |
| May 19 2022 |
3444 |
661.03 |
| May 12 2022 |
3444 |
661.03 |
| May 05 2022 |
3390 |
661.03 |
| Apr 28 2022 |
3390 |
661.03 |
| Apr 21 2022 |
3332 |
661.03 |
| Apr 14 2022 |
3260 |
661.03 |
| Apr 07 2022 |
3260 |
661.03 |
| Mar 31 2022 |
3260 |
661.03 |
| Mar 24 2022 |
2973 |
646.62 |
| Mar 17 2022 |
2963 |
646.62 |
| Mar 10 2022 |
3012 |
646.62 |
| Mar 03 2022 |
3027 |
646.62 |
| Feb 24 2022 |
3056 |
646.62 |
| Feb 17 2022 |
3018 |
646.62 |
| Feb 10 2022 |
3018 |
646.62 |
| Feb 03 2022 |
3074 |
646.62 |
| Jan 27 2022 |
3096 |
646.62 |
| Jan 20 2022 |
3109 |
646.62 |
| Jan 13 2022 |
3109 |
646.62 |
| Jan 06 2022 |
3137 |
646.62 |
| Dec 30 2021 |
3137 |
646.62 |
| Dec 23 2021 |
3137 |
646.62 |
| Dec 16 2021 |
3137 |
646.62 |
| Dec 09 2021 |
3151 |
646.62 |
| Dec 02 2021 |
3168 |
646.62 |
| Nov 25 2021 |
3168 |
646.62 |
| Nov 18 2021 |
3188 |
646.62 |
| Nov 11 2021 |
3220 |
646.62 |
| Nov 04 2021 |
3220 |
646.62 |
| Oct 28 2021 |
3238 |
646.62 |
| Oct 21 2021 |
3265 |
646.62 |
| Oct 14 2021 |
3303 |
646.62 |
| Oct 07 2021 |
3370 |
646.62 |
| Sep 30 2021 |
3430 |
646.62 |
| Sep 23 2021 |
3506 |
646.62 |
| Sep 16 2021 |
4443 |
646.62 |
| Sep 09 2021 |
4918 |
646.62 |
| Sep 02 2021 |
5213 |
646.62 |
| Aug 26 2021 |
5363 |
646.62 |
| Aug 19 2021 |
5971 |
646.62 |
| Aug 12 2021 |
6327 |
646.62 |
| Aug 05 2021 |
6343 |
646.62 |
| Jul 29 2021 |
6468 |
646.62 |
| Jul 22 2021 |
6552 |
646.62 |
| Jul 15 2021 |
6633 |
646.62 |
| Jul 08 2021 |
6688 |
646.62 |
| Jul 01 2021 |
11647 |
498.08 |
| Jun 24 2021 |
11573 |
498.08 |
| Jun 01 2021 |
11704 |
498.08 |
