| Apr 26 2024 |
2382 |
371.68 |
| Apr 26 2024 |
3373 |
371.68 |
| Apr 24 2024 |
4665 |
411.45 |
| Apr 24 2024 |
9664 |
411.45 |
| Apr 17 2024 |
4605 |
402.95 |
| Apr 17 2024 |
9324 |
402.95 |
| Apr 10 2024 |
4052 |
388.15 |
| Apr 10 2024 |
8365 |
388.15 |
| Apr 03 2024 |
4103 |
388.15 |
| Apr 03 2024 |
8340 |
388.15 |
| Mar 27 2024 |
4154 |
388.15 |
| Mar 27 2024 |
8350 |
388.15 |
| Mar 21 2024 |
4207 |
388.15 |
| Mar 21 2024 |
8369 |
388.15 |
| Mar 14 2024 |
4081 |
388.15 |
| Mar 14 2024 |
8292 |
388.15 |
| Mar 07 2024 |
4093 |
388.15 |
| Mar 07 2024 |
8307 |
388.15 |
| Feb 29 2024 |
4181 |
388.15 |
| Feb 29 2024 |
8366 |
388.15 |
| Feb 22 2024 |
4162 |
388.15 |
| Feb 22 2024 |
8334 |
388.15 |
| Feb 15 2024 |
4167 |
388.15 |
| Feb 15 2024 |
8319 |
388.15 |
| Feb 08 2024 |
4144 |
388.15 |
| Feb 08 2024 |
8286 |
388.15 |
| Feb 01 2024 |
3992 |
388.15 |
| Feb 01 2024 |
8186 |
388.15 |
| Jan 25 2024 |
3973 |
388.15 |
| Jan 25 2024 |
8182 |
388.15 |
| Jan 18 2024 |
3973 |
388.15 |
| Jan 18 2024 |
8185 |
388.15 |
| Jan 11 2024 |
3973 |
388.15 |
| Jan 11 2024 |
8184 |
388.15 |
| Jan 04 2024 |
3973 |
388.15 |
| Jan 04 2024 |
8180 |
388.15 |
| Dec 28 2023 |
3973 |
388.15 |
| Dec 28 2023 |
8176 |
388.15 |
| Dec 21 2023 |
3973 |
388.15 |
| Dec 21 2023 |
8176 |
388.15 |
| Dec 14 2023 |
3973 |
388.15 |
| Dec 14 2023 |
8173 |
388.15 |
| Dec 07 2023 |
3973 |
388.15 |
| Dec 07 2023 |
8174 |
388.15 |
| Nov 30 2023 |
3959 |
388.15 |
| Nov 30 2023 |
8173 |
388.15 |
| Nov 23 2023 |
3959 |
388.15 |
| Nov 23 2023 |
8172 |
388.15 |
| Nov 16 2023 |
3959 |
388.15 |
| Nov 16 2023 |
8171 |
388.15 |
| Nov 09 2023 |
3960 |
388.15 |
| Nov 09 2023 |
8162 |
388.15 |
| Nov 02 2023 |
3960 |
388.15 |
| Nov 02 2023 |
8162 |
388.15 |
| Oct 26 2023 |
3905 |
388.15 |
| Oct 26 2023 |
8151 |
388.15 |
| Oct 19 2023 |
3919 |
388.15 |
| Oct 19 2023 |
8106 |
388.15 |
| Oct 12 2023 |
3918 |
388.15 |
| Oct 12 2023 |
8110 |
388.15 |
| Oct 05 2023 |
3917 |
388.15 |
| Oct 05 2023 |
7984 |
388.15 |
| Sep 28 2023 |
4015 |
388.15 |
| Sep 28 2023 |
8078 |
388.15 |
| Sep 21 2023 |
4005 |
388.15 |
| Sep 21 2023 |
8063 |
388.15 |
| Sep 14 2023 |
4043 |
388.15 |
| Sep 14 2023 |
8079 |
388.15 |
| Sep 07 2023 |
4058 |
388.15 |
| Sep 07 2023 |
8081 |
388.15 |
| Aug 31 2023 |
4060 |
388.15 |
| Aug 31 2023 |
8135 |
388.15 |
| Aug 24 2023 |
4083 |
388.15 |
| Aug 24 2023 |
8064 |
388.15 |
| Aug 17 2023 |
4069 |
388.15 |
| Aug 17 2023 |
8105 |
388.15 |
| Aug 10 2023 |
4076 |
388.15 |
| Aug 10 2023 |
8111 |
388.15 |
| Aug 03 2023 |
4038 |
388.15 |
| Aug 03 2023 |
8089 |
388.15 |
| Jul 27 2023 |
4059 |
388.15 |
| Jul 27 2023 |
8082 |
388.15 |
| Jul 20 2023 |
4101 |
388.15 |
| Jul 20 2023 |
8033 |
388.15 |
| Jul 13 2023 |
4097 |
388.15 |
| Jul 13 2023 |
8062 |
388.15 |
| Jul 06 2023 |
4125 |
388.15 |
| Jul 06 2023 |
8079 |
388.15 |
| Jun 29 2023 |
4111 |
388.15 |
| Jun 29 2023 |
8047 |
388.15 |
| Jun 22 2023 |
4126 |
388.15 |
| Jun 22 2023 |
8021 |
388.15 |
| Jun 15 2023 |
4124 |
388.15 |
| Jun 15 2023 |
8053 |
388.15 |
| Jun 08 2023 |
4162 |
388.15 |
| Jun 08 2023 |
8085 |
388.15 |
| Jun 01 2023 |
4222 |
388.15 |
| Jun 01 2023 |
8107 |
388.15 |
| May 25 2023 |
4168 |
388.15 |
| May 25 2023 |
8053 |
388.15 |
| May 18 2023 |
4139 |
388.15 |
| May 18 2023 |
8036 |
388.15 |
| May 11 2023 |
4099 |
388.15 |
| May 11 2023 |
8015 |
388.15 |
| May 04 2023 |
3997 |
388.15 |
| May 04 2023 |
7873 |
388.15 |
| Apr 27 2023 |
4164 |
395.2 |
| Apr 27 2023 |
8186 |
395.2 |
| Apr 20 2023 |
4122 |
395.2 |
| Apr 20 2023 |
8133 |
395.2 |
| Apr 13 2023 |
4079 |
395.2 |
| Apr 13 2023 |
8099 |
395.2 |
| Apr 06 2023 |
4209 |
400.01 |
| Apr 06 2023 |
8354 |
400.01 |
| Mar 30 2023 |
4152 |
400.01 |
| Mar 30 2023 |
8318 |
400.01 |
| Mar 23 2023 |
4104 |
400.01 |
| Mar 23 2023 |
8271 |
400.01 |
| Mar 16 2023 |
4067 |
400.01 |
| Mar 16 2023 |
8227 |
400.01 |
| Mar 09 2023 |
3947 |
400.01 |
| Mar 09 2023 |
8118 |
400.01 |
| Mar 02 2023 |
3920 |
400.01 |
| Mar 02 2023 |
8086 |
400.01 |
| Feb 23 2023 |
3926 |
400.01 |
| Feb 23 2023 |
8086 |
400.01 |
| Feb 16 2023 |
3841 |
400.01 |
| Feb 16 2023 |
7998 |
400.01 |
| Feb 09 2023 |
3842 |
400.01 |
| Feb 09 2023 |
7991 |
400.01 |
| Feb 02 2023 |
3853 |
400.01 |
| Feb 02 2023 |
7970 |
400.01 |
| Jan 26 2023 |
3852 |
400.01 |
| Jan 26 2023 |
7954 |
400.01 |
| Jan 19 2023 |
3852 |
400.01 |
| Jan 19 2023 |
7942 |
400.01 |
| Jan 12 2023 |
3852 |
400.01 |
| Jan 12 2023 |
7942 |
400.01 |
| Jan 05 2023 |
3852 |
400.01 |
| Jan 05 2023 |
7944 |
400.01 |
| Dec 29 2022 |
3852 |
400.01 |
| Dec 29 2022 |
7944 |
400.01 |
| Dec 22 2022 |
3852 |
400.01 |
| Dec 22 2022 |
7944 |
400.01 |
| Dec 15 2022 |
3838 |
400.01 |
| Dec 15 2022 |
7944 |
400.01 |
| Dec 08 2022 |
3838 |
400.01 |
| Dec 08 2022 |
7938 |
400.01 |
| Dec 01 2022 |
3838 |
400.01 |
| Dec 01 2022 |
7938 |
400.01 |
| Nov 24 2022 |
3838 |
400.01 |
| Nov 24 2022 |
7938 |
400.01 |
| Nov 17 2022 |
3825 |
400.01 |
| Nov 17 2022 |
7927 |
400.01 |
| Nov 10 2022 |
3826 |
400.01 |
| Nov 10 2022 |
7928 |
400.01 |
| Nov 03 2022 |
3824 |
400.01 |
| Nov 03 2022 |
7910 |
400.01 |
| Oct 27 2022 |
3824 |
400.01 |
| Oct 27 2022 |
7905 |
400.01 |
| Oct 20 2022 |
3829 |
400.01 |
| Oct 20 2022 |
7909 |
400.01 |
| Oct 13 2022 |
3824 |
400.01 |
| Oct 13 2022 |
7901 |
400.01 |
| Oct 06 2022 |
3824 |
400.01 |
| Oct 06 2022 |
7899 |
400.01 |
| Sep 29 2022 |
3817 |
400.01 |
| Sep 29 2022 |
7901 |
400.01 |
| Sep 22 2022 |
3811 |
400.01 |
| Sep 22 2022 |
7891 |
400.01 |
| Sep 15 2022 |
3802 |
400.01 |
| Sep 15 2022 |
7881 |
400.01 |
| Sep 08 2022 |
3807 |
400.01 |
| Sep 08 2022 |
7847 |
400.01 |
| Sep 01 2022 |
3773 |
400.01 |
| Sep 01 2022 |
7755 |
400.01 |
| Aug 25 2022 |
3741 |
400.01 |
| Aug 25 2022 |
7691 |
400.01 |
| Aug 18 2022 |
3683 |
400.01 |
| Aug 18 2022 |
7647 |
400.01 |
| Aug 11 2022 |
3666 |
400.01 |
| Aug 11 2022 |
7606 |
400.01 |
| Aug 04 2022 |
3753 |
404.31 |
| Aug 04 2022 |
7794 |
404.31 |
| Jul 28 2022 |
3712 |
404.31 |
| Jul 28 2022 |
7693 |
404.31 |
| Jul 21 2022 |
3693 |
404.31 |
| Jul 21 2022 |
7599 |
404.31 |
| Jul 14 2022 |
3685 |
404.31 |
| Jul 14 2022 |
7581 |
404.31 |
| Jul 07 2022 |
3626 |
404.31 |
| Jul 07 2022 |
7512 |
404.31 |
| Jun 30 2022 |
3583 |
404.31 |
| Jun 30 2022 |
7477 |
404.31 |
| Jun 23 2022 |
3576 |
404.31 |
| Jun 23 2022 |
7456 |
404.31 |
| Jun 16 2022 |
3521 |
404.31 |
| Jun 16 2022 |
7299 |
404.31 |
| Jun 09 2022 |
3471 |
404.31 |
| Jun 09 2022 |
7193 |
404.31 |
| Jun 02 2022 |
3397 |
404.31 |
| Jun 02 2022 |
7020 |
404.31 |
| May 26 2022 |
3336 |
404.31 |
| May 26 2022 |
6879 |
404.31 |
| May 19 2022 |
3194 |
404.31 |
| May 19 2022 |
6699 |
404.31 |
| May 12 2022 |
3179 |
404.31 |
| May 12 2022 |
6636 |
404.31 |
| May 05 2022 |
3078 |
404.31 |
| May 05 2022 |
6472 |
404.31 |
| Apr 28 2022 |
2968 |
404.31 |
| Apr 28 2022 |
6310 |
404.31 |
| Apr 21 2022 |
3277 |
430.52 |
| Apr 21 2022 |
7108 |
430.52 |
| Apr 14 2022 |
3256 |
439.23 |
| Apr 14 2022 |
7304 |
439.23 |
| Apr 07 2022 |
3132 |
439.23 |
| Apr 07 2022 |
7191 |
439.23 |
| Mar 31 2022 |
3101 |
439.23 |
| Mar 31 2022 |
7155 |
439.23 |
| Mar 24 2022 |
2900 |
439.23 |
| Mar 24 2022 |
6971 |
439.23 |
| Mar 17 2022 |
2896 |
439.23 |
| Mar 17 2022 |
6907 |
439.23 |
| Mar 10 2022 |
2720 |
439.23 |
| Mar 10 2022 |
6808 |
439.23 |
| Mar 03 2022 |
2777 |
439.23 |
| Mar 03 2022 |
6901 |
439.23 |
| Feb 24 2022 |
2729 |
439.23 |
| Feb 24 2022 |
6818 |
439.23 |
| Feb 17 2022 |
2608 |
439.23 |
| Feb 17 2022 |
6432 |
439.23 |
| Feb 10 2022 |
2689 |
439.23 |
| Feb 10 2022 |
6624 |
439.23 |
| Feb 03 2022 |
2737 |
439.23 |
| Feb 03 2022 |
6706 |
439.23 |
| Jan 27 2022 |
2780 |
439.23 |
| Jan 27 2022 |
6757 |
439.23 |
| Jan 20 2022 |
2822 |
439.23 |
| Jan 20 2022 |
6809 |
439.23 |
| Jan 13 2022 |
2822 |
439.23 |
| Jan 13 2022 |
6832 |
439.23 |
| Jan 06 2022 |
2822 |
439.23 |
| Jan 06 2022 |
6832 |
439.23 |
| Dec 30 2021 |
2822 |
439.23 |
| Dec 30 2021 |
6838 |
439.23 |
| Dec 23 2021 |
2822 |
439.23 |
| Dec 23 2021 |
6838 |
439.23 |
| Dec 16 2021 |
2822 |
439.23 |
| Dec 16 2021 |
6838 |
439.23 |
| Dec 09 2021 |
2822 |
439.23 |
| Dec 09 2021 |
6838 |
439.23 |
| Dec 02 2021 |
2822 |
439.23 |
| Dec 02 2021 |
6840 |
439.23 |
| Nov 25 2021 |
2822 |
439.23 |
| Nov 25 2021 |
6840 |
439.23 |
| Nov 18 2021 |
2822 |
439.23 |
| Nov 18 2021 |
6840 |
439.23 |
| Nov 11 2021 |
2822 |
439.23 |
| Nov 11 2021 |
6840 |
439.23 |
| Nov 04 2021 |
2842 |
439.23 |
| Nov 04 2021 |
6857 |
439.23 |
| Oct 28 2021 |
2842 |
439.23 |
| Oct 28 2021 |
6857 |
439.23 |
| Oct 21 2021 |
2842 |
439.23 |
| Oct 21 2021 |
6857 |
439.23 |
| Oct 14 2021 |
2865 |
439.23 |
| Oct 14 2021 |
6870 |
439.23 |
| Oct 07 2021 |
2867 |
439.23 |
| Oct 07 2021 |
6873 |
439.23 |
| Sep 30 2021 |
2842 |
439.23 |
| Sep 30 2021 |
6819 |
439.23 |
| Sep 23 2021 |
2813 |
439.23 |
| Sep 23 2021 |
6702 |
439.23 |
| Sep 16 2021 |
2974 |
415.96 |
| Sep 16 2021 |
3677 |
415.96 |
| Sep 09 2021 |
2998 |
415.96 |
| Sep 09 2021 |
3668 |
415.96 |
| Sep 02 2021 |
3083 |
415.96 |
| Sep 02 2021 |
3718 |
415.96 |
| Aug 26 2021 |
3087 |
415.96 |
| Aug 26 2021 |
3638 |
415.96 |
| Aug 19 2021 |
3107 |
415.96 |
| Aug 19 2021 |
3695 |
415.96 |
| Aug 12 2021 |
3086 |
415.96 |
| Aug 12 2021 |
3698 |
415.96 |
| Aug 05 2021 |
2766 |
406.93 |
| Aug 05 2021 |
3265 |
406.93 |
| Jul 29 2021 |
2796 |
406.93 |
| Jul 29 2021 |
3269 |
406.93 |
| Jul 22 2021 |
2714 |
406.93 |
| Jul 22 2021 |
3090 |
406.93 |
| Jul 15 2021 |
2825 |
406.93 |
| Jul 15 2021 |
3054 |
406.93 |
| Jul 08 2021 |
2765 |
406.93 |
| Jul 08 2021 |
2991 |
406.93 |
| Jul 01 2021 |
2759 |
406.93 |
| Jul 01 2021 |
2955 |
406.93 |
| Jun 24 2021 |
2759 |
406.93 |
| Jun 24 2021 |
2884 |
406.93 |
| Jun 17 2021 |
2680 |
406.93 |
| Jun 17 2021 |
2721 |
406.93 |
| Jun 10 2021 |
2660 |
406.93 |
| Jun 10 2021 |
2553 |
406.93 |
