| Apr 29 2024 |
6231 |
425.89 |
| Apr 24 2024 |
8185 |
425.89 |
| Apr 17 2024 |
8202 |
425.89 |
| Apr 10 2024 |
8225 |
425.89 |
| Apr 03 2024 |
8110 |
425.89 |
| Mar 27 2024 |
8219 |
425.89 |
| Mar 21 2024 |
8169 |
425.89 |
| Mar 14 2024 |
8243 |
425.89 |
| Mar 07 2024 |
8263 |
425.89 |
| Feb 29 2024 |
8249 |
425.89 |
| Feb 22 2024 |
8275 |
425.89 |
| Feb 15 2024 |
11851 |
600 |
| Feb 15 2024 |
8948 |
555 |
| Feb 15 2024 |
14392 |
526.96 |
| Feb 08 2024 |
11893 |
600 |
| Feb 08 2024 |
8906 |
555 |
| Feb 08 2024 |
14337 |
526.96 |
| Feb 01 2024 |
11854 |
600 |
| Feb 01 2024 |
8930 |
555 |
| Feb 01 2024 |
14236 |
526.96 |
| Jan 25 2024 |
11780 |
600 |
| Jan 25 2024 |
8903 |
555 |
| Jan 25 2024 |
14227 |
526.96 |
| Jan 18 2024 |
11780 |
600 |
| Jan 18 2024 |
8887 |
555 |
| Jan 18 2024 |
14227 |
526.96 |
| Jan 11 2024 |
11781 |
600 |
| Jan 11 2024 |
8878 |
555 |
| Jan 11 2024 |
14225 |
526.96 |
| Jan 04 2024 |
11780 |
600 |
| Jan 04 2024 |
8886 |
555 |
| Jan 04 2024 |
14217 |
526.96 |
| Dec 28 2023 |
11780 |
600 |
| Dec 28 2023 |
8884 |
555 |
| Dec 28 2023 |
14216 |
526.96 |
| Dec 21 2023 |
11780 |
600 |
| Dec 21 2023 |
8884 |
555 |
| Dec 21 2023 |
14216 |
526.96 |
| Dec 14 2023 |
11780 |
600 |
| Dec 14 2023 |
8881 |
555 |
| Dec 14 2023 |
14213 |
526.96 |
| Dec 07 2023 |
11780 |
600 |
| Dec 07 2023 |
8882 |
555 |
| Dec 07 2023 |
14214 |
526.96 |
| Nov 30 2023 |
11775 |
600 |
| Nov 30 2023 |
8883 |
555 |
| Nov 30 2023 |
14210 |
526.96 |
| Nov 23 2023 |
11773 |
600 |
| Nov 23 2023 |
8883 |
555 |
| Nov 23 2023 |
14207 |
526.96 |
| Nov 16 2023 |
11776 |
600 |
| Nov 16 2023 |
8820 |
555 |
| Nov 16 2023 |
16549 |
577.5 |
| Nov 09 2023 |
11722 |
600 |
| Nov 09 2023 |
8817 |
555 |
| Nov 09 2023 |
16413 |
577.5 |
| Nov 02 2023 |
11711 |
600 |
| Nov 02 2023 |
8817 |
555 |
| Nov 02 2023 |
16403 |
577.5 |
| Oct 26 2023 |
11667 |
600 |
| Oct 26 2023 |
8824 |
555 |
| Oct 26 2023 |
16408 |
577.5 |
| Oct 19 2023 |
11713 |
600 |
| Oct 19 2023 |
8808 |
555 |
| Oct 19 2023 |
16345 |
577.5 |
| Oct 12 2023 |
11677 |
600 |
| Oct 12 2023 |
8803 |
555 |
| Oct 12 2023 |
16277 |
577.5 |
| Oct 05 2023 |
11563 |
600 |
| Oct 05 2023 |
8833 |
555 |
| Oct 05 2023 |
15969 |
577.5 |
| Sep 28 2023 |
11406 |
600 |
| Sep 28 2023 |
8827 |
555 |
| Sep 28 2023 |
15792 |
577.5 |
| Sep 21 2023 |
11402 |
600 |
| Sep 21 2023 |
8728 |
555 |
| Sep 21 2023 |
15712 |
577.5 |
| Sep 14 2023 |
11501 |
600 |
| Sep 14 2023 |
8764 |
555 |
| Sep 14 2023 |
15891 |
577.5 |
| Sep 07 2023 |
11736 |
600 |
| Sep 07 2023 |
8909 |
555 |
| Sep 07 2023 |
16202 |
577.5 |
| Aug 31 2023 |
11687 |
600 |
| Aug 31 2023 |
8895 |
555 |
| Aug 31 2023 |
16277 |
577.5 |
| Aug 24 2023 |
11768 |
600 |
| Aug 24 2023 |
8882 |
555 |
| Aug 24 2023 |
16029 |
577.5 |
| Aug 17 2023 |
11757 |
600 |
| Aug 17 2023 |
9037 |
555 |
| Aug 17 2023 |
16167 |
577.5 |
| Aug 10 2023 |
11737 |
600 |
| Aug 10 2023 |
9156 |
555 |
| Aug 10 2023 |
16192 |
577.5 |
| Aug 03 2023 |
11749 |
600 |
| Aug 03 2023 |
9101 |
555 |
| Aug 03 2023 |
16168 |
577.5 |
| Jul 27 2023 |
11766 |
600 |
| Jul 27 2023 |
9198 |
555 |
| Jul 27 2023 |
16237 |
577.5 |
| Jul 20 2023 |
11817 |
600 |
| Jul 20 2023 |
9469 |
555 |
| Jul 20 2023 |
15867 |
577.5 |
| Jul 13 2023 |
11847 |
600 |
| Jul 13 2023 |
9527 |
555 |
| Jul 13 2023 |
15893 |
577.5 |
| Jul 06 2023 |
11898 |
600 |
| Jul 06 2023 |
9606 |
555 |
| Jul 06 2023 |
15918 |
577.5 |
| Jun 29 2023 |
11897 |
600 |
| Jun 29 2023 |
9667 |
555 |
| Jun 29 2023 |
15972 |
577.5 |
| Jun 22 2023 |
11904 |
600 |
| Jun 22 2023 |
9708 |
555 |
| Jun 22 2023 |
16014 |
577.5 |
| Jun 15 2023 |
11589 |
600 |
| Jun 15 2023 |
9789 |
555 |
| Jun 15 2023 |
15817 |
577.5 |
| Jun 08 2023 |
11590 |
600 |
| Jun 08 2023 |
9791 |
555 |
| Jun 08 2023 |
15819 |
577.5 |
| Jun 01 2023 |
9577 |
514.31 |
| Jun 01 2023 |
9799 |
555 |
| Jun 01 2023 |
14208 |
527.87 |
| May 25 2023 |
9553 |
514.31 |
| May 25 2023 |
9805 |
555 |
| May 25 2023 |
14121 |
527.87 |
| May 18 2023 |
9628 |
514.31 |
| May 18 2023 |
9806 |
555 |
| May 18 2023 |
14052 |
527.87 |
| May 11 2023 |
9682 |
514.31 |
| May 11 2023 |
9754 |
555 |
| May 11 2023 |
14065 |
527.87 |
| May 04 2023 |
9575 |
514.31 |
| May 04 2023 |
9637 |
555 |
| May 04 2023 |
13867 |
527.87 |
| Apr 27 2023 |
9351 |
514.31 |
| Apr 27 2023 |
9581 |
555 |
| Apr 27 2023 |
13737 |
527.87 |
| Apr 20 2023 |
9322 |
514.31 |
| Apr 20 2023 |
9530 |
555 |
| Apr 20 2023 |
13622 |
527.87 |
| Apr 13 2023 |
9319 |
514.31 |
| Apr 13 2023 |
9510 |
555 |
| Apr 13 2023 |
13566 |
527.87 |
| Apr 06 2023 |
9051 |
514.31 |
| Apr 06 2023 |
9520 |
555 |
| Apr 06 2023 |
13467 |
527.87 |
| Mar 30 2023 |
8837 |
514.31 |
| Mar 30 2023 |
9454 |
555 |
| Mar 30 2023 |
13408 |
527.87 |
| Mar 23 2023 |
8892 |
514.31 |
| Mar 23 2023 |
9452 |
555 |
| Mar 23 2023 |
13325 |
527.87 |
| Mar 16 2023 |
8804 |
514.31 |
| Mar 16 2023 |
9398 |
555 |
| Mar 16 2023 |
13258 |
527.87 |
| Mar 09 2023 |
8725 |
514.31 |
| Mar 09 2023 |
9405 |
555 |
| Mar 09 2023 |
13104 |
527.87 |
| Mar 02 2023 |
8680 |
514.31 |
| Mar 02 2023 |
9270 |
555 |
| Mar 02 2023 |
13034 |
527.87 |
| Feb 23 2023 |
8752 |
514.31 |
| Feb 23 2023 |
9265 |
555 |
| Feb 23 2023 |
13044 |
527.87 |
| Feb 16 2023 |
8641 |
514.31 |
| Feb 16 2023 |
9241 |
555 |
| Feb 16 2023 |
12906 |
527.87 |
| Feb 09 2023 |
8536 |
514.31 |
| Feb 09 2023 |
9235 |
555 |
| Feb 09 2023 |
12892 |
527.87 |
| Feb 02 2023 |
8491 |
514.31 |
| Feb 02 2023 |
9210 |
555 |
| Feb 02 2023 |
12881 |
527.87 |
| Jan 26 2023 |
8400 |
514.31 |
| Jan 26 2023 |
9173 |
555 |
| Jan 26 2023 |
12857 |
527.87 |
| Jan 19 2023 |
8400 |
514.31 |
| Jan 19 2023 |
9132 |
555 |
| Jan 19 2023 |
12840 |
527.87 |
| Jan 12 2023 |
8400 |
514.31 |
| Jan 12 2023 |
9116 |
555 |
| Jan 12 2023 |
12840 |
527.87 |
| Jan 05 2023 |
8400 |
514.31 |
| Jan 05 2023 |
9116 |
555 |
| Jan 05 2023 |
12842 |
527.87 |
| Dec 29 2022 |
8400 |
514.31 |
| Dec 29 2022 |
9117 |
555 |
| Dec 29 2022 |
12842 |
527.87 |
| Dec 22 2022 |
8400 |
514.31 |
| Dec 22 2022 |
9117 |
555 |
| Dec 22 2022 |
12842 |
527.87 |
| Dec 15 2022 |
8400 |
514.31 |
| Dec 15 2022 |
9114 |
555 |
| Dec 15 2022 |
12805 |
527.87 |
| Dec 08 2022 |
8400 |
514.31 |
| Dec 08 2022 |
9117 |
555 |
| Dec 08 2022 |
12799 |
527.87 |
| Dec 01 2022 |
8400 |
514.31 |
| Dec 01 2022 |
9117 |
555 |
| Dec 01 2022 |
12799 |
527.87 |
| Nov 24 2022 |
8400 |
514.31 |
| Nov 24 2022 |
9117 |
555 |
| Nov 24 2022 |
12801 |
527.87 |
| Nov 17 2022 |
8380 |
514.31 |
| Nov 17 2022 |
9099 |
555 |
| Nov 17 2022 |
12775 |
527.87 |
| Nov 10 2022 |
8380 |
514.31 |
| Nov 10 2022 |
9100 |
555 |
| Nov 10 2022 |
12776 |
527.87 |
| Nov 03 2022 |
8369 |
514.31 |
| Nov 03 2022 |
9098 |
555 |
| Nov 03 2022 |
12749 |
527.87 |
| Oct 27 2022 |
8370 |
514.31 |
| Oct 27 2022 |
9093 |
555 |
| Oct 27 2022 |
12738 |
527.87 |
| Oct 20 2022 |
8400 |
514.31 |
| Oct 20 2022 |
9100 |
555 |
| Oct 20 2022 |
12757 |
527.87 |
| Oct 13 2022 |
8310 |
514.31 |
| Oct 13 2022 |
9100 |
555 |
| Oct 13 2022 |
12726 |
527.87 |
| Oct 06 2022 |
8255 |
514.31 |
| Oct 06 2022 |
9126 |
555 |
| Oct 06 2022 |
12732 |
527.87 |
| Sep 29 2022 |
8229 |
514.31 |
| Sep 29 2022 |
9150 |
555 |
| Sep 29 2022 |
12739 |
527.87 |
| Sep 22 2022 |
8181 |
514.31 |
| Sep 22 2022 |
9122 |
555 |
| Sep 22 2022 |
12721 |
527.87 |
| Sep 15 2022 |
8159 |
514.31 |
| Sep 15 2022 |
9112 |
555 |
| Sep 15 2022 |
12710 |
527.87 |
| Sep 08 2022 |
8265 |
514.31 |
| Sep 08 2022 |
9072 |
555 |
| Sep 08 2022 |
12682 |
527.87 |
| Sep 01 2022 |
8229 |
514.31 |
| Sep 01 2022 |
8987 |
555 |
| Sep 01 2022 |
12533 |
527.87 |
| Aug 25 2022 |
8231 |
514.31 |
| Aug 25 2022 |
8939 |
555 |
| Aug 25 2022 |
12435 |
527.87 |
| Aug 18 2022 |
8233 |
514.31 |
| Aug 18 2022 |
8948 |
555 |
| Aug 18 2022 |
12373 |
527.87 |
| Aug 11 2022 |
8231 |
514.31 |
| Aug 11 2022 |
8909 |
555 |
| Aug 11 2022 |
12279 |
527.87 |
| Aug 04 2022 |
8214 |
514.31 |
| Aug 04 2022 |
8910 |
555 |
| Aug 04 2022 |
12248 |
527.87 |
| Jul 28 2022 |
8151 |
514.31 |
| Jul 28 2022 |
8804 |
555 |
| Jul 28 2022 |
12107 |
527.87 |
| Jul 21 2022 |
8045 |
514.31 |
| Jul 21 2022 |
8749 |
555 |
| Jul 21 2022 |
12006 |
527.87 |
| Jul 14 2022 |
8050 |
514.31 |
| Jul 14 2022 |
8758 |
555 |
| Jul 14 2022 |
11976 |
527.87 |
| Jul 07 2022 |
8018 |
514.31 |
| Jul 07 2022 |
8713 |
555 |
| Jul 07 2022 |
11876 |
527.87 |
| Jun 30 2022 |
7999 |
514.31 |
| Jun 30 2022 |
8704 |
555 |
| Jun 30 2022 |
11837 |
527.87 |
| Jun 23 2022 |
7981 |
514.31 |
| Jun 23 2022 |
8747 |
555 |
| Jun 23 2022 |
11822 |
527.87 |
| Jun 16 2022 |
7897 |
514.31 |
| Jun 16 2022 |
8693 |
555 |
| Jun 16 2022 |
11578 |
527.87 |
| Jun 09 2022 |
7778 |
514.31 |
| Jun 09 2022 |
8648 |
555 |
| Jun 09 2022 |
11410 |
527.87 |
| Jun 02 2022 |
7690 |
514.31 |
| Jun 02 2022 |
8536 |
555 |
| Jun 02 2022 |
11126 |
527.87 |
| May 26 2022 |
7656 |
514.31 |
| May 26 2022 |
8468 |
555 |
| May 26 2022 |
10955 |
527.87 |
| May 19 2022 |
7594 |
514.31 |
| May 19 2022 |
8311 |
555 |
| May 19 2022 |
10625 |
527.87 |
| May 12 2022 |
7575 |
514.31 |
| May 12 2022 |
8285 |
555 |
| May 12 2022 |
10511 |
527.87 |
| May 05 2022 |
7387 |
514.31 |
| May 05 2022 |
8141 |
555 |
| May 05 2022 |
10206 |
527.87 |
| Apr 28 2022 |
7470 |
514.31 |
| Apr 28 2022 |
8090 |
555 |
| Apr 28 2022 |
9993 |
527.87 |
| Apr 21 2022 |
7057 |
514.31 |
| Apr 21 2022 |
7818 |
555 |
| Apr 21 2022 |
9655 |
527.87 |
| Apr 14 2022 |
6999 |
514.31 |
| Apr 14 2022 |
7752 |
555 |
| Apr 14 2022 |
9450 |
527.87 |
| Apr 07 2022 |
6929 |
514.31 |
| Apr 07 2022 |
7733 |
555 |
| Apr 07 2022 |
9301 |
527.87 |
| Mar 31 2022 |
6927 |
514.31 |
| Mar 31 2022 |
7726 |
555 |
| Mar 31 2022 |
9234 |
527.87 |
| Mar 24 2022 |
6689 |
514.31 |
| Mar 24 2022 |
7646 |
555 |
| Mar 24 2022 |
8986 |
527.87 |
| Mar 17 2022 |
6679 |
514.31 |
| Mar 17 2022 |
7515 |
555 |
| Mar 17 2022 |
8908 |
527.87 |
| Mar 10 2022 |
6658 |
514.31 |
| Mar 10 2022 |
7576 |
555 |
| Mar 10 2022 |
8752 |
527.87 |
| Mar 03 2022 |
6806 |
514.31 |
| Mar 03 2022 |
9306 |
514.31 |
| Feb 24 2022 |
3659 |
428.61 |
| Feb 24 2022 |
4806 |
428.61 |
| Feb 17 2022 |
3330 |
428.61 |
| Feb 17 2022 |
4282 |
428.61 |
| Feb 10 2022 |
3350 |
428.61 |
| Feb 10 2022 |
4207 |
428.61 |
| Feb 03 2022 |
3390 |
428.61 |
| Feb 03 2022 |
4233 |
428.61 |
| Jan 27 2022 |
3394 |
428.61 |
| Jan 27 2022 |
4250 |
428.61 |
| Jan 20 2022 |
3410 |
428.61 |
| Jan 20 2022 |
4250 |
428.61 |
| Jan 13 2022 |
3410 |
428.61 |
| Jan 13 2022 |
4267 |
428.61 |
| Jan 06 2022 |
3410 |
428.61 |
| Jan 06 2022 |
4268 |
428.61 |
| Dec 30 2021 |
3412 |
428.61 |
| Dec 30 2021 |
4273 |
428.61 |
| Dec 23 2021 |
3412 |
428.61 |
| Dec 23 2021 |
4273 |
428.61 |
| Dec 16 2021 |
3412 |
428.61 |
| Dec 16 2021 |
4273 |
428.61 |
| Dec 09 2021 |
3412 |
428.61 |
| Dec 09 2021 |
4273 |
428.61 |
| Dec 02 2021 |
3412 |
428.61 |
| Dec 02 2021 |
4273 |
428.61 |
| Nov 25 2021 |
3412 |
428.61 |
| Nov 25 2021 |
4273 |
428.61 |
| Nov 18 2021 |
3412 |
428.61 |
| Nov 18 2021 |
4274 |
428.61 |
| Nov 11 2021 |
3413 |
428.61 |
| Nov 11 2021 |
4275 |
428.61 |
| Nov 04 2021 |
3417 |
428.61 |
| Nov 04 2021 |
4319 |
428.61 |
| Oct 28 2021 |
3417 |
428.61 |
| Oct 28 2021 |
4320 |
428.61 |
| Oct 21 2021 |
3417 |
428.61 |
| Oct 21 2021 |
4338 |
428.61 |
| Oct 14 2021 |
3409 |
428.61 |
| Oct 14 2021 |
4334 |
428.61 |
| Oct 07 2021 |
3416 |
428.61 |
| Oct 07 2021 |
4339 |
428.61 |
| Sep 30 2021 |
3426 |
428.61 |
| Sep 30 2021 |
4294 |
428.61 |
| Sep 23 2021 |
3471 |
428.61 |
| Sep 23 2021 |
4290 |
428.61 |
| Sep 16 2021 |
3420 |
428.61 |
| Sep 16 2021 |
4259 |
428.61 |
| Sep 09 2021 |
3461 |
428.61 |
| Sep 09 2021 |
4259 |
428.61 |
| Sep 02 2021 |
3559 |
428.61 |
| Sep 02 2021 |
4335 |
428.61 |
| Aug 26 2021 |
3601 |
428.61 |
| Aug 26 2021 |
4251 |
428.61 |
| Aug 19 2021 |
3628 |
428.61 |
| Aug 19 2021 |
4305 |
428.61 |
| Aug 12 2021 |
3608 |
428.61 |
| Aug 12 2021 |
4321 |
428.61 |
| Aug 05 2021 |
3664 |
428.61 |
| Aug 05 2021 |
4299 |
428.61 |
| Jul 29 2021 |
3742 |
428.61 |
| Jul 29 2021 |
4335 |
428.61 |
| Jul 22 2021 |
3675 |
428.61 |
| Jul 22 2021 |
4179 |
428.61 |
| Jul 15 2021 |
3848 |
428.61 |
| Jul 15 2021 |
4155 |
428.61 |
| Jul 08 2021 |
3812 |
428.61 |
| Jul 08 2021 |
4081 |
428.61 |
| Jul 01 2021 |
3824 |
428.61 |
| Jul 01 2021 |
4042 |
428.61 |
| Jun 24 2021 |
3845 |
428.61 |
| Jun 24 2021 |
3986 |
428.61 |
| Jun 17 2021 |
3777 |
428.61 |
| Jun 17 2021 |
3865 |
428.61 |
| Jun 10 2021 |
3704 |
428.61 |
| Jun 10 2021 |
3632 |
428.61 |
