| Oct 28 2021 |
4488 |
382.15 |
| Oct 21 2021 |
4485 |
382.15 |
| Oct 14 2021 |
4662 |
382.15 |
| Oct 07 2021 |
4746 |
382.15 |
| Sep 30 2021 |
4733 |
382.15 |
| Sep 23 2021 |
4799 |
382.15 |
| Sep 16 2021 |
4691 |
382.15 |
| Sep 09 2021 |
4708 |
382.15 |
| Sep 02 2021 |
4767 |
382.15 |
| Aug 26 2021 |
4719 |
382.15 |
| Aug 19 2021 |
4845 |
382.15 |
| Aug 12 2021 |
4901 |
382.15 |
| Aug 05 2021 |
4954 |
382.15 |
| Jul 29 2021 |
7914 |
522.5 |
| Jul 29 2021 |
4995 |
382.15 |
| Jul 29 2021 |
9697 |
522.5 |
| Jul 22 2021 |
7920 |
522.5 |
| Jul 22 2021 |
5199 |
382.15 |
| Jul 22 2021 |
9622 |
522.5 |
| Jul 15 2021 |
8272 |
522.5 |
| Jul 15 2021 |
5268 |
382.15 |
| Jul 15 2021 |
9677 |
522.5 |
| Jul 08 2021 |
8301 |
522.5 |
| Jul 08 2021 |
5357 |
382.15 |
| Jul 08 2021 |
9755 |
522.5 |
| Jul 01 2021 |
8385 |
522.5 |
| Jul 01 2021 |
5310 |
382.15 |
| Jul 01 2021 |
9712 |
522.5 |
| Jun 24 2021 |
8446 |
522.5 |
| Jun 24 2021 |
5245 |
382.15 |
| Jun 24 2021 |
9649 |
522.5 |
| Jun 17 2021 |
8389 |
522.5 |
| Jun 17 2021 |
9559 |
522.5 |
| Jun 10 2021 |
8295 |
522.5 |
| Jun 10 2021 |
9177 |
522.5 |
| Jun 03 2021 |
8950 |
522.5 |
| Jun 01 2021 |
5229 |
382.15 |
| May 27 2021 |
8235 |
522.5 |
| May 27 2021 |
8987 |
522.5 |
| May 07 2021 |
21018 |
522.5 |
| May 01 2021 |
5407 |
382.15 |
| Apr 01 2021 |
5611 |
382.15 |
| Mar 01 2021 |
5676 |
382.15 |
| Feb 01 2021 |
5679 |
382.15 |
| Jan 01 2021 |
5673 |
382.15 |
| Dec 01 2020 |
5527 |
382.15 |
| Nov 01 2020 |
6707 |
391.7 |
| Oct 01 2020 |
6745 |
391.7 |
| Sep 01 2020 |
7041 |
391.7 |
| Aug 01 2020 |
7387 |
391.7 |
| Jul 01 2020 |
7637 |
391.7 |
| Apr 01 2020 |
5501 |
436.9 |
| Mar 01 2020 |
5593 |
436.9 |
| Feb 01 2020 |
5591 |
436.9 |
| Jan 01 2020 |
5597 |
436.9 |
| Dec 01 2019 |
5589 |
436.9 |
| Nov 01 2019 |
5981 |
455.14 |
| Oct 01 2019 |
5798 |
455.14 |
| Sep 01 2019 |
5223 |
455.14 |
| Aug 01 2019 |
4811 |
455.14 |
| Jul 01 2019 |
4616 |
455.14 |
| Jun 01 2019 |
4328 |
455.14 |
| May 01 2019 |
4075 |
455.14 |
| Apr 01 2019 |
3633 |
455.14 |
| Mar 01 2019 |
3450 |
455.14 |
| Feb 01 2019 |
3464 |
455.14 |
| Jan 01 2019 |
10545 |
482.09 |
| Dec 01 2018 |
3380 |
455.14 |
| Nov 01 2018 |
10522 |
482.09 |
| Oct 01 2018 |
10597 |
482.09 |
| Sep 01 2018 |
9974 |
482.09 |
| Aug 01 2018 |
9502 |
482.09 |
| Jul 01 2018 |
9306 |
482.09 |
| Jun 01 2018 |
9818 |
525.43 |
| May 18 2018 |
16385 |
511.88 |
| May 18 2018 |
22347 |
511.88 |
| May 11 2018 |
16429 |
511.88 |
| May 11 2018 |
22474 |
511.88 |
| May 04 2018 |
16727 |
511.88 |
| May 04 2018 |
22697 |
511.88 |
| Apr 27 2018 |
16606 |
511.88 |
| Apr 27 2018 |
22601 |
511.88 |
| Apr 20 2018 |
16624 |
511.88 |
| Apr 20 2018 |
22744 |
511.88 |
| Apr 13 2018 |
16438 |
511.88 |
| Apr 13 2018 |
22624 |
511.88 |
| Apr 06 2018 |
16793 |
511.88 |
| Apr 06 2018 |
22734 |
511.88 |
| Mar 30 2018 |
17194 |
511.88 |
| Mar 30 2018 |
23068 |
511.88 |
| Mar 23 2018 |
17414 |
511.88 |
| Mar 23 2018 |
23266 |
511.88 |
| Mar 16 2018 |
17269 |
511.88 |
| Mar 16 2018 |
23222 |
511.88 |
| Mar 09 2018 |
17203 |
511.88 |
| Mar 09 2018 |
23194 |
511.88 |
| Mar 02 2018 |
17285 |
511.88 |
| Mar 02 2018 |
23454 |
511.88 |
| Feb 23 2018 |
17456 |
511.88 |
| Feb 23 2018 |
23634 |
511.88 |
| Feb 16 2018 |
17509 |
511.88 |
| Feb 16 2018 |
23625 |
511.88 |
| Feb 09 2018 |
17283 |
511.88 |
| Feb 09 2018 |
23363 |
511.88 |
| Feb 02 2018 |
17178 |
511.88 |
| Feb 02 2018 |
23260 |
511.88 |
| Jan 26 2018 |
17261 |
511.88 |
| Jan 26 2018 |
23328 |
511.88 |
| Jan 19 2018 |
17265 |
511.88 |
| Jan 19 2018 |
23331 |
511.88 |
| Jan 12 2018 |
17302 |
511.88 |
| Jan 12 2018 |
23337 |
511.88 |
| Jan 05 2018 |
17302 |
511.88 |
| Jan 05 2018 |
23360 |
511.88 |
| Dec 29 2017 |
17302 |
511.88 |
| Dec 29 2017 |
23360 |
511.88 |
| Dec 22 2017 |
17302 |
511.88 |
| Dec 22 2017 |
23362 |
511.88 |
| Dec 15 2017 |
17302 |
511.88 |
| Dec 15 2017 |
23355 |
511.88 |
| Dec 08 2017 |
17302 |
511.88 |
| Dec 08 2017 |
23355 |
511.88 |
| Dec 01 2017 |
17302 |
511.88 |
| Dec 01 2017 |
23355 |
511.88 |
| Nov 24 2017 |
17302 |
511.88 |
| Nov 24 2017 |
23355 |
511.88 |
| Nov 17 2017 |
17303 |
511.88 |
| Nov 17 2017 |
23356 |
511.88 |
| Nov 10 2017 |
17333 |
511.88 |
| Nov 10 2017 |
23375 |
511.88 |
| Nov 03 2017 |
17333 |
511.88 |
| Nov 03 2017 |
23376 |
511.88 |
| Oct 27 2017 |
17350 |
511.88 |
| Oct 27 2017 |
23407 |
511.88 |
| Oct 20 2017 |
17257 |
511.88 |
| Oct 20 2017 |
23349 |
511.88 |
| Oct 13 2017 |
17308 |
511.88 |
| Oct 13 2017 |
23383 |
511.88 |
| Oct 06 2017 |
15420 |
489.53 |
| Oct 06 2017 |
20856 |
489.53 |
| Sep 29 2017 |
15418 |
489.53 |
| Sep 29 2017 |
20768 |
489.53 |
| Sep 22 2017 |
15628 |
489.53 |
| Sep 22 2017 |
20970 |
489.53 |
| Sep 15 2017 |
15618 |
489.53 |
| Sep 15 2017 |
21032 |
489.53 |
| Sep 08 2017 |
15531 |
489.53 |
| Sep 08 2017 |
21145 |
489.53 |
| Sep 01 2017 |
15575 |
489.53 |
| Sep 01 2017 |
21220 |
489.53 |
| Aug 25 2017 |
15912 |
489.53 |
| Aug 25 2017 |
21594 |
489.53 |
| Aug 18 2017 |
15975 |
489.53 |
| Aug 18 2017 |
21712 |
489.53 |
| Aug 11 2017 |
16034 |
489.53 |
| Aug 11 2017 |
21753 |
489.53 |
| Aug 04 2017 |
16115 |
489.53 |
| Aug 04 2017 |
21963 |
489.53 |
| Jul 28 2017 |
16218 |
489.53 |
| Jul 28 2017 |
22105 |
489.53 |
| Jul 21 2017 |
16238 |
489.53 |
| Jul 21 2017 |
22204 |
489.53 |
| Jul 14 2017 |
16331 |
489.53 |
| Jul 14 2017 |
22266 |
489.53 |
| Jul 07 2017 |
16383 |
489.53 |
| Jul 07 2017 |
22317 |
489.53 |
| Jun 30 2017 |
16421 |
489.53 |
| Jun 30 2017 |
22399 |
489.53 |
| Jun 23 2017 |
16625 |
489.53 |
| Jun 23 2017 |
22561 |
489.53 |
| Jun 16 2017 |
16671 |
489.53 |
| Jun 16 2017 |
22547 |
489.53 |
| Jun 09 2017 |
16560 |
489.53 |
| Jun 09 2017 |
22437 |
489.53 |
| Jun 02 2017 |
16907 |
489.53 |
| Jun 02 2017 |
22727 |
489.53 |
| May 26 2017 |
16941 |
489.53 |
| May 26 2017 |
22827 |
489.53 |
| May 19 2017 |
15171 |
467.19 |
| May 19 2017 |
20068 |
467.19 |
| May 12 2017 |
15250 |
467.19 |
| May 12 2017 |
20191 |
467.19 |
| May 05 2017 |
15268 |
467.19 |
| May 05 2017 |
20183 |
467.19 |
| Apr 28 2017 |
15145 |
467.19 |
| Apr 28 2017 |
19940 |
467.19 |
| Apr 21 2017 |
15353 |
467.19 |
| Apr 21 2017 |
20136 |
467.19 |
| Apr 14 2017 |
15514 |
467.19 |
| Apr 14 2017 |
20130 |
467.19 |
| Apr 07 2017 |
15354 |
467.19 |
| Apr 07 2017 |
19878 |
467.19 |
| Mar 31 2017 |
15324 |
467.19 |
| Mar 31 2017 |
20067 |
467.19 |
| Mar 24 2017 |
15062 |
467.19 |
| Mar 24 2017 |
19803 |
467.19 |
| Mar 17 2017 |
15281 |
467.19 |
| Mar 17 2017 |
19983 |
467.19 |
| Mar 10 2017 |
15283 |
467.19 |
| Mar 10 2017 |
20035 |
467.19 |
| Mar 03 2017 |
15166 |
467.19 |
| Mar 03 2017 |
19933 |
467.19 |
| Feb 24 2017 |
15314 |
467.19 |
| Feb 24 2017 |
19967 |
467.19 |
| Feb 17 2017 |
15292 |
467.19 |
| Feb 17 2017 |
19992 |
467.19 |
| Feb 10 2017 |
15461 |
467.19 |
| Feb 10 2017 |
20087 |
467.19 |
| Feb 03 2017 |
15416 |
467.19 |
| Feb 03 2017 |
20062 |
467.19 |
| Jan 27 2017 |
15411 |
467.19 |
| Jan 27 2017 |
20086 |
467.19 |
| Jan 20 2017 |
15359 |
467.19 |
| Jan 20 2017 |
20031 |
467.19 |
| Jan 13 2017 |
15337 |
467.19 |
| Jan 13 2017 |
20017 |
467.19 |
| Jan 06 2017 |
15337 |
467.19 |
| Jan 06 2017 |
20016 |
467.19 |
| Dec 30 2016 |
15337 |
467.19 |
| Dec 30 2016 |
20019 |
467.19 |
| Dec 23 2016 |
15337 |
467.19 |
| Dec 23 2016 |
20019 |
467.19 |
| Dec 16 2016 |
15337 |
467.19 |
| Dec 16 2016 |
20018 |
467.19 |
| Dec 09 2016 |
15337 |
467.19 |
| Dec 09 2016 |
20018 |
467.19 |
| Dec 02 2016 |
15337 |
467.19 |
| Dec 02 2016 |
20019 |
467.19 |
| Nov 25 2016 |
15337 |
467.19 |
| Nov 25 2016 |
20016 |
467.19 |
| Nov 18 2016 |
15337 |
467.19 |
| Nov 18 2016 |
20016 |
467.19 |
| Nov 11 2016 |
15319 |
467.19 |
| Nov 11 2016 |
20003 |
467.19 |
| Nov 04 2016 |
15319 |
467.19 |
| Nov 04 2016 |
20003 |
467.19 |
| Oct 28 2016 |
15339 |
467.19 |
| Oct 28 2016 |
20020 |
467.19 |
| Oct 21 2016 |
15357 |
467.19 |
| Oct 21 2016 |
20042 |
467.19 |
| Oct 14 2016 |
15361 |
467.19 |
| Oct 14 2016 |
20032 |
467.19 |
| Mar 02 2016 |
10582 |
480 |
| Mar 02 2016 |
26104 |
480 |
| Feb 24 2016 |
10523 |
480 |
| Feb 24 2016 |
25959 |
480 |
| Feb 17 2016 |
10648 |
480 |
| Feb 17 2016 |
26224 |
480 |
| Feb 10 2016 |
10728 |
480 |
| Feb 10 2016 |
26155 |
480 |
| Feb 03 2016 |
10737 |
480 |
| Feb 03 2016 |
26137 |
480 |
| Jan 27 2016 |
10737 |
480 |
| Jan 27 2016 |
26126 |
480 |
| Jan 20 2016 |
10754 |
480 |
| Jan 20 2016 |
26134 |
480 |
| Jan 13 2016 |
10754 |
480 |
| Jan 13 2016 |
26170 |
480 |
| Jan 06 2016 |
10754 |
480 |
| Jan 06 2016 |
26178 |
480 |
| Dec 30 2015 |
10763 |
480 |
| Dec 30 2015 |
26164 |
480 |
| Dec 23 2015 |
10763 |
480 |
| Dec 23 2015 |
26165 |
480 |
| Dec 16 2015 |
10763 |
480 |
| Dec 16 2015 |
26165 |
480 |
| Dec 09 2015 |
10763 |
480 |
| Dec 09 2015 |
26171 |
480 |
| Dec 02 2015 |
10764 |
480 |
| Dec 02 2015 |
26173 |
480 |
| Nov 25 2015 |
10764 |
480 |
| Nov 25 2015 |
26174 |
480 |
| Nov 18 2015 |
10764 |
480 |
| Nov 18 2015 |
26173 |
480 |
| Nov 11 2015 |
10764 |
480 |
| Nov 11 2015 |
26155 |
480 |
| Nov 04 2015 |
10764 |
480 |
| Nov 04 2015 |
26155 |
480 |
| Oct 28 2015 |
10748 |
480 |
| Oct 28 2015 |
26111 |
480 |
| Oct 21 2015 |
10717 |
480 |
| Oct 21 2015 |
26089 |
480 |
| Oct 14 2015 |
10717 |
480 |
| Oct 14 2015 |
26078 |
480 |
| Oct 07 2015 |
10724 |
480 |
| Oct 07 2015 |
26076 |
480 |
| Sep 30 2015 |
10745 |
480 |
| Sep 30 2015 |
26094 |
480 |
| Sep 23 2015 |
10646 |
480 |
| Sep 23 2015 |
26148 |
480 |
| Sep 16 2015 |
10602 |
480 |
| Sep 16 2015 |
26029 |
480 |
| Sep 09 2015 |
10519 |
480 |
| Sep 09 2015 |
25972 |
480 |
| Sep 02 2015 |
10394 |
480 |
| Sep 02 2015 |
25907 |
480 |
| Aug 26 2015 |
10621 |
480 |
| Aug 26 2015 |
26103 |
480 |
| Aug 19 2015 |
10526 |
480 |
| Aug 19 2015 |
26361 |
480 |
| Aug 12 2015 |
10626 |
480 |
| Aug 12 2015 |
26499 |
480 |
| Aug 05 2015 |
10572 |
480 |
| Aug 05 2015 |
26465 |
480 |
| Jul 29 2015 |
762 |
266.07 |
| Jul 29 2015 |
10470 |
480 |
| Jul 29 2015 |
11085 |
373.04 |
| Jul 22 2015 |
10547 |
480 |
| Jul 22 2015 |
767 |
266.07 |
| Jul 22 2015 |
11076 |
373.04 |
| Jul 15 2015 |
10733 |
480 |
| Jul 15 2015 |
832 |
266.07 |
| Jul 15 2015 |
11190 |
373.04 |
| Jul 08 2015 |
10800 |
480 |
| Jul 08 2015 |
839 |
266.07 |
| Jul 08 2015 |
11352 |
373.04 |
| Jul 01 2015 |
10923 |
480 |
| Jul 01 2015 |
856 |
266.07 |
| Jul 01 2015 |
11435 |
373.04 |
| Jun 24 2015 |
10888 |
480 |
| Jun 24 2015 |
884 |
266.07 |
| Jun 24 2015 |
11476 |
373.04 |
| Jun 17 2015 |
10771 |
480 |
| Jun 17 2015 |
880 |
266.07 |
| Jun 17 2015 |
11540 |
373.04 |
| Jun 10 2015 |
897 |
266.07 |
| Jun 10 2015 |
10875 |
480 |
| Jun 10 2015 |
11489 |
373.04 |
| Jun 03 2015 |
10772 |
480 |
| Jun 03 2015 |
968 |
266.07 |
| Jun 03 2015 |
11688 |
373.04 |
| May 27 2015 |
10573 |
480 |
| May 27 2015 |
960 |
266.07 |
| May 27 2015 |
11610 |
373.04 |
| May 20 2015 |
985 |
266.07 |
| May 20 2015 |
10557 |
480 |
| May 20 2015 |
11678 |
373.04 |
| May 13 2015 |
10553 |
480 |
| May 13 2015 |
1008 |
266.07 |
| May 13 2015 |
11748 |
373.04 |
| May 06 2015 |
9973 |
480 |
| May 06 2015 |
969 |
266.07 |
| May 06 2015 |
11501 |
373.04 |
| Apr 29 2015 |
10295 |
480 |
| Apr 29 2015 |
1045 |
266.07 |
| Apr 29 2015 |
11619 |
373.04 |
| Apr 22 2015 |
1060 |
266.07 |
| Apr 22 2015 |
10498 |
480 |
| Apr 22 2015 |
11711 |
373.04 |
| Apr 15 2015 |
10353 |
480 |
| Apr 15 2015 |
1098 |
266.07 |
| Apr 15 2015 |
11721 |
373.04 |
| Apr 08 2015 |
1113 |
266.07 |
| Apr 08 2015 |
10382 |
480 |
| Apr 08 2015 |
11773 |
373.04 |
| Apr 01 2015 |
10371 |
480 |
| Apr 01 2015 |
1151 |
266.07 |
| Apr 01 2015 |
11964 |
373.04 |
| Oct 19 2012 |
13581 |
425 |
| Oct 19 2012 |
20040 |
425 |
| Sep 23 2012 |
13461 |
425 |
| Sep 23 2012 |
19893 |
425 |
| Aug 31 2012 |
12920 |
425 |
| Aug 31 2012 |
19475 |
425 |
| Aug 24 2012 |
12779 |
425 |
| Aug 24 2012 |
19321 |
425 |
| Aug 10 2012 |
12391 |
425 |
| Aug 10 2012 |
18888 |
425 |
| Aug 03 2012 |
12149 |
425 |
| Aug 03 2012 |
18665 |
425 |
| Jul 27 2012 |
12017 |
425 |
| Jul 27 2012 |
18297 |
425 |
| Jul 06 2012 |
11566 |
425 |
| Jul 06 2012 |
17859 |
425 |
| Jun 22 2012 |
11375 |
425 |
| Jun 22 2012 |
17098 |
425 |
| Jun 15 2012 |
11228 |
425 |
| Jun 15 2012 |
17520 |
425 |
| Jun 08 2012 |
11014 |
425 |
| Jun 08 2012 |
17365 |
425 |
| Jun 01 2012 |
11020 |
425 |
| Jun 01 2012 |
17179 |
425 |
| May 25 2012 |
10332 |
425 |
| May 25 2012 |
16080 |
425 |
| May 18 2012 |
10413 |
425 |
| May 18 2012 |
16267 |
425 |
| May 11 2012 |
10103 |
425 |
| May 11 2012 |
16206 |
425 |
| May 04 2012 |
9350 |
425 |
| May 04 2012 |
15820 |
425 |
| May 06 2011 |
2582 |
350.73 |
| May 06 2011 |
3912 |
350.73 |
| Apr 22 2011 |
3207 |
367.4 |
| Apr 22 2011 |
4764 |
367.4 |
| Apr 01 2011 |
3378 |
368.01 |
| Apr 01 2011 |
4937 |
368.01 |
| Oct 15 2010 |
4657 |
379.64 |
| Oct 15 2010 |
6840 |
379.64 |
| Aug 15 2010 |
4492 |
379.64 |
| Aug 15 2010 |
6687 |
379.64 |
| Aug 01 2010 |
4396 |
379.64 |
| Aug 01 2010 |
6367 |
379.64 |
| Jul 15 2010 |
4689 |
401.58 |
| Jul 15 2010 |
6926 |
401.58 |
| Jul 01 2010 |
4905 |
401.85 |
| Jul 01 2010 |
7226 |
401.85 |
| Jun 15 2010 |
4576 |
396.27 |
| Jun 15 2010 |
6663 |
396.27 |
| Jun 01 2010 |
6286 |
467.71 |
| Jun 01 2010 |
9569 |
467.71 |
| May 27 2010 |
5706 |
467.71 |
| May 27 2010 |
8801 |
467.71 |
