| May 01 2024 |
945 |
318.94 |
| May 01 2024 |
679 |
252.76 |
| May 01 2024 |
1266 |
265.24 |
| Apr 24 2024 |
1552 |
313.71 |
| Apr 24 2024 |
1058 |
252.76 |
| Apr 24 2024 |
1814 |
265.24 |
| Apr 17 2024 |
1720 |
313.71 |
| Apr 17 2024 |
1063 |
252.76 |
| Apr 17 2024 |
1934 |
265.24 |
| Apr 10 2024 |
1716 |
313.71 |
| Apr 10 2024 |
1064 |
252.76 |
| Apr 10 2024 |
1941 |
265.24 |
| Apr 03 2024 |
1727 |
313.71 |
| Apr 03 2024 |
1348 |
264.7 |
| Apr 03 2024 |
2364 |
277.18 |
| Mar 27 2024 |
1762 |
313.71 |
| Mar 27 2024 |
1661 |
275.96 |
| Mar 27 2024 |
2329 |
275.58 |
| Mar 21 2024 |
1774 |
313.71 |
| Mar 21 2024 |
1667 |
275.96 |
| Mar 21 2024 |
2338 |
275.58 |
| Mar 14 2024 |
2506 |
341.11 |
| Mar 14 2024 |
2101 |
290.66 |
| Mar 14 2024 |
2573 |
282.43 |
| Mar 07 2024 |
2514 |
341.11 |
| Mar 07 2024 |
2114 |
290.66 |
| Mar 07 2024 |
2578 |
282.43 |
| Feb 29 2024 |
2569 |
341.11 |
| Feb 29 2024 |
2114 |
290.66 |
| Feb 29 2024 |
2593 |
282.43 |
| Feb 22 2024 |
2560 |
341.11 |
| Feb 22 2024 |
1690 |
276.77 |
| Feb 22 2024 |
2602 |
282.43 |
| Feb 15 2024 |
2565 |
341.11 |
| Feb 15 2024 |
2114 |
290.66 |
| Feb 15 2024 |
2596 |
282.43 |
| Feb 08 2024 |
2237 |
330.16 |
| Feb 08 2024 |
2118 |
290.66 |
| Feb 08 2024 |
2566 |
282.43 |
| Feb 01 2024 |
3375 |
370.97 |
| Feb 01 2024 |
2145 |
290.66 |
| Feb 01 2024 |
2402 |
279.6 |
| Jan 25 2024 |
3360 |
370.97 |
| Jan 25 2024 |
2140 |
290.66 |
| Jan 25 2024 |
2401 |
279.6 |
| Jan 18 2024 |
3360 |
370.97 |
| Jan 18 2024 |
2136 |
290.66 |
| Jan 18 2024 |
2399 |
279.6 |
| Jan 11 2024 |
3360 |
370.97 |
| Jan 11 2024 |
2136 |
290.66 |
| Jan 11 2024 |
2401 |
279.6 |
| Jan 04 2024 |
3360 |
370.97 |
| Jan 04 2024 |
2137 |
290.66 |
| Jan 04 2024 |
2403 |
279.6 |
| Dec 28 2023 |
3360 |
370.97 |
| Dec 28 2023 |
2137 |
290.66 |
| Dec 28 2023 |
2405 |
279.6 |
| Dec 21 2023 |
3360 |
370.97 |
| Dec 21 2023 |
2137 |
290.66 |
| Dec 21 2023 |
2405 |
279.6 |
| Dec 14 2023 |
3360 |
370.97 |
| Dec 14 2023 |
2137 |
290.66 |
| Dec 14 2023 |
2405 |
279.6 |
| Dec 07 2023 |
3360 |
370.97 |
| Dec 07 2023 |
2137 |
290.66 |
| Dec 07 2023 |
2405 |
279.6 |
| Nov 30 2023 |
3350 |
370.97 |
| Nov 30 2023 |
2136 |
290.66 |
| Nov 30 2023 |
2403 |
279.6 |
| Nov 23 2023 |
3350 |
370.97 |
| Nov 23 2023 |
2136 |
290.66 |
| Nov 23 2023 |
2397 |
279.6 |
| Nov 16 2023 |
3350 |
370.97 |
| Nov 16 2023 |
2136 |
290.66 |
| Nov 16 2023 |
2396 |
279.6 |
| Nov 09 2023 |
3352 |
370.97 |
| Nov 09 2023 |
1966 |
284.57 |
| Nov 09 2023 |
2615 |
284.57 |
| Nov 02 2023 |
3352 |
370.97 |
| Nov 02 2023 |
1966 |
284.57 |
| Nov 02 2023 |
2615 |
284.57 |
| Oct 26 2023 |
3301 |
370.97 |
| Oct 26 2023 |
1975 |
284.57 |
| Oct 26 2023 |
2618 |
284.57 |
| Oct 19 2023 |
3312 |
370.97 |
| Oct 19 2023 |
1975 |
284.57 |
| Oct 19 2023 |
2595 |
284.57 |
| Oct 12 2023 |
3312 |
370.97 |
| Oct 12 2023 |
1974 |
284.57 |
| Oct 12 2023 |
2595 |
284.57 |
| Oct 05 2023 |
3314 |
370.97 |
| Oct 05 2023 |
1976 |
284.57 |
| Oct 05 2023 |
2535 |
284.57 |
| Sep 28 2023 |
3396 |
370.97 |
| Sep 28 2023 |
1982 |
284.57 |
| Sep 28 2023 |
2550 |
284.57 |
| Sep 21 2023 |
3392 |
370.97 |
| Sep 21 2023 |
1982 |
284.57 |
| Sep 21 2023 |
2550 |
284.57 |
| Sep 14 2023 |
3420 |
370.97 |
| Sep 14 2023 |
1993 |
284.57 |
| Sep 14 2023 |
2563 |
284.57 |
| Sep 07 2023 |
3431 |
370.97 |
| Sep 07 2023 |
1639 |
272.73 |
| Sep 07 2023 |
2117 |
272.73 |
| Aug 31 2023 |
3436 |
370.97 |
| Aug 31 2023 |
1679 |
272.73 |
| Aug 31 2023 |
2153 |
272.73 |
| Aug 24 2023 |
4431 |
398.35 |
| Aug 24 2023 |
1705 |
272.73 |
| Aug 24 2023 |
2170 |
272.73 |
| Aug 17 2023 |
4421 |
398.35 |
| Aug 17 2023 |
1726 |
272.73 |
| Aug 17 2023 |
2189 |
272.73 |
| Aug 10 2023 |
4435 |
398.35 |
| Aug 10 2023 |
1739 |
272.73 |
| Aug 10 2023 |
2202 |
272.73 |
| Aug 03 2023 |
4397 |
398.35 |
| Aug 03 2023 |
1867 |
277.15 |
| Aug 03 2023 |
2369 |
277.15 |
| Jul 27 2023 |
4416 |
398.35 |
| Jul 27 2023 |
1552 |
266.01 |
| Jul 27 2023 |
1962 |
266.01 |
| Jul 20 2023 |
4446 |
398.35 |
| Jul 20 2023 |
1593 |
266.01 |
| Jul 20 2023 |
1952 |
266.01 |
| Jul 13 2023 |
4434 |
398.35 |
| Jul 13 2023 |
1611 |
266.01 |
| Jul 13 2023 |
1980 |
266.01 |
| Jul 06 2023 |
4473 |
398.35 |
| Jul 06 2023 |
1626 |
266.01 |
| Jul 06 2023 |
2005 |
266.01 |
| Jun 29 2023 |
4460 |
398.35 |
| Jun 29 2023 |
1622 |
266.01 |
| Jun 29 2023 |
2008 |
266.01 |
| Jun 22 2023 |
4475 |
398.35 |
| Jun 22 2023 |
1664 |
266.01 |
| Jun 22 2023 |
2023 |
266.01 |
| Jun 15 2023 |
4467 |
398.35 |
| Jun 15 2023 |
1432 |
256.86 |
| Jun 15 2023 |
1755 |
256.86 |
| Jun 08 2023 |
4515 |
398.35 |
| Jun 08 2023 |
1344 |
251.81 |
| Jun 08 2023 |
1649 |
251.81 |
| Jun 01 2023 |
4570 |
398.35 |
| Jun 01 2023 |
1342 |
251.81 |
| Jun 01 2023 |
1664 |
251.81 |
| May 25 2023 |
4513 |
398.35 |
| May 25 2023 |
1349 |
251.81 |
| May 25 2023 |
1670 |
251.81 |
| May 18 2023 |
4501 |
398.35 |
| May 18 2023 |
1534 |
259.63 |
| May 18 2023 |
2286 |
271.29 |
| May 11 2023 |
4458 |
398.35 |
| May 11 2023 |
1538 |
259.63 |
| May 11 2023 |
2263 |
271.29 |
| May 04 2023 |
4341 |
398.35 |
| May 04 2023 |
1528 |
259.63 |
| May 04 2023 |
2244 |
271.29 |
| Apr 27 2023 |
4277 |
398.35 |
| Apr 27 2023 |
1911 |
275.74 |
| Apr 27 2023 |
2600 |
283.53 |
| Apr 20 2023 |
4846 |
417.26 |
| Apr 20 2023 |
1918 |
275.74 |
| Apr 20 2023 |
2371 |
275.74 |
| Apr 13 2023 |
4799 |
417.26 |
| Apr 13 2023 |
1906 |
275.74 |
| Apr 13 2023 |
2363 |
275.74 |
| Apr 06 2023 |
4723 |
417.26 |
| Apr 06 2023 |
1913 |
275.74 |
| Apr 06 2023 |
2370 |
275.74 |
| Mar 30 2023 |
4672 |
417.26 |
| Mar 30 2023 |
2135 |
285.71 |
| Mar 30 2023 |
2678 |
285.71 |
| Mar 23 2023 |
4624 |
417.26 |
| Mar 23 2023 |
2123 |
285.71 |
| Mar 23 2023 |
2670 |
285.71 |
| Mar 16 2023 |
4577 |
417.26 |
| Mar 16 2023 |
2114 |
285.71 |
| Mar 16 2023 |
2665 |
285.71 |
| Mar 09 2023 |
4425 |
417.26 |
| Mar 09 2023 |
2104 |
285.71 |
| Mar 09 2023 |
2643 |
285.71 |
| Mar 02 2023 |
4392 |
417.26 |
| Mar 02 2023 |
2092 |
285.71 |
| Mar 02 2023 |
2641 |
285.71 |
| Feb 23 2023 |
4408 |
417.26 |
| Feb 23 2023 |
2088 |
285.71 |
| Feb 23 2023 |
2636 |
285.71 |
| Feb 16 2023 |
5902 |
446.34 |
| Feb 16 2023 |
2070 |
285.71 |
| Feb 16 2023 |
2618 |
285.71 |
| Feb 09 2023 |
5811 |
446.34 |
| Feb 09 2023 |
2064 |
285.71 |
| Feb 09 2023 |
2617 |
285.71 |
| Feb 02 2023 |
5764 |
446.34 |
| Feb 02 2023 |
2049 |
285.71 |
| Feb 02 2023 |
2599 |
285.71 |
| Jan 26 2023 |
5654 |
446.34 |
| Jan 26 2023 |
2045 |
285.71 |
| Jan 26 2023 |
2594 |
285.71 |
| Jan 19 2023 |
5654 |
446.34 |
| Jan 19 2023 |
2030 |
285.71 |
| Jan 19 2023 |
2579 |
285.71 |
| Jan 12 2023 |
5654 |
446.34 |
| Jan 12 2023 |
2029 |
285.71 |
| Jan 12 2023 |
2579 |
285.71 |
| Jan 05 2023 |
5654 |
446.34 |
| Jan 05 2023 |
2029 |
285.71 |
| Jan 05 2023 |
2579 |
285.71 |
| Dec 29 2022 |
5654 |
446.34 |
| Dec 29 2022 |
2028 |
285.71 |
| Dec 29 2022 |
2578 |
285.71 |
| Dec 22 2022 |
5654 |
446.34 |
| Dec 22 2022 |
2028 |
285.71 |
| Dec 22 2022 |
2578 |
285.71 |
| Dec 15 2022 |
5661 |
446.34 |
| Dec 15 2022 |
2027 |
285.71 |
| Dec 15 2022 |
2585 |
285.71 |
| Dec 08 2022 |
5661 |
446.34 |
| Dec 08 2022 |
2022 |
285.71 |
| Dec 08 2022 |
2581 |
285.71 |
| Dec 01 2022 |
5661 |
446.34 |
| Dec 01 2022 |
2022 |
285.71 |
| Dec 01 2022 |
2581 |
285.71 |
| Nov 24 2022 |
5661 |
446.34 |
| Nov 24 2022 |
2022 |
285.71 |
| Nov 24 2022 |
2581 |
285.71 |
| Nov 17 2022 |
5641 |
446.34 |
| Nov 17 2022 |
2022 |
285.71 |
| Nov 17 2022 |
2580 |
285.71 |
| Nov 10 2022 |
5641 |
446.34 |
| Nov 10 2022 |
2022 |
285.71 |
| Nov 10 2022 |
2581 |
285.71 |
| Nov 03 2022 |
5636 |
446.34 |
| Nov 03 2022 |
2018 |
285.71 |
| Nov 03 2022 |
2574 |
285.71 |
| Oct 27 2022 |
5636 |
446.34 |
| Oct 27 2022 |
2016 |
285.71 |
| Oct 27 2022 |
2571 |
285.71 |
| Oct 20 2022 |
5652 |
446.34 |
| Oct 20 2022 |
2016 |
285.71 |
| Oct 20 2022 |
2572 |
285.71 |
| Oct 13 2022 |
5574 |
446.34 |
| Oct 13 2022 |
2016 |
285.71 |
| Oct 13 2022 |
2573 |
285.71 |
| Oct 06 2022 |
5532 |
446.34 |
| Oct 06 2022 |
2017 |
285.71 |
| Oct 06 2022 |
2573 |
285.71 |
| Sep 29 2022 |
5500 |
446.34 |
| Sep 29 2022 |
2019 |
285.71 |
| Sep 29 2022 |
2574 |
285.71 |
| Sep 22 2022 |
5469 |
446.34 |
| Sep 22 2022 |
2017 |
285.71 |
| Sep 22 2022 |
2579 |
285.71 |
| Sep 15 2022 |
5448 |
446.34 |
| Sep 15 2022 |
2013 |
285.71 |
| Sep 15 2022 |
2578 |
285.71 |
| Sep 08 2022 |
5477 |
446.34 |
| Sep 08 2022 |
2012 |
285.71 |
| Sep 08 2022 |
2581 |
285.71 |
| Sep 01 2022 |
5448 |
446.34 |
| Sep 01 2022 |
3764 |
351.59 |
| Sep 01 2022 |
4923 |
347 |
| Aug 25 2022 |
5443 |
446.34 |
| Aug 25 2022 |
3715 |
351.59 |
| Aug 25 2022 |
4865 |
347 |
| Aug 18 2022 |
5439 |
446.34 |
| Aug 18 2022 |
3702 |
351.59 |
| Aug 18 2022 |
4832 |
347 |
| Aug 11 2022 |
5441 |
446.34 |
| Aug 11 2022 |
3654 |
351.59 |
| Aug 11 2022 |
4801 |
347 |
| Aug 04 2022 |
5430 |
446.34 |
| Aug 04 2022 |
3644 |
351.59 |
| Aug 04 2022 |
4780 |
347 |
| Jul 28 2022 |
5390 |
446.34 |
| Jul 28 2022 |
3575 |
351.59 |
| Jul 28 2022 |
4722 |
347 |
| Jul 21 2022 |
5312 |
446.34 |
| Jul 21 2022 |
3502 |
351.59 |
| Jul 21 2022 |
4670 |
347 |
| Jul 14 2022 |
5312 |
446.34 |
| Jul 14 2022 |
3502 |
351.59 |
| Jul 14 2022 |
4665 |
347 |
| Jul 07 2022 |
5304 |
446.34 |
| Jul 07 2022 |
3464 |
351.59 |
| Jul 07 2022 |
4626 |
347 |
| Jun 30 2022 |
5292 |
446.34 |
| Jun 30 2022 |
3451 |
351.59 |
| Jun 30 2022 |
4610 |
347 |
| Jun 23 2022 |
5285 |
446.34 |
| Jun 23 2022 |
3430 |
351.59 |
| Jun 23 2022 |
4596 |
347 |
| Jun 16 2022 |
5215 |
446.34 |
| Jun 16 2022 |
5019 |
411.05 |
| Jun 16 2022 |
7323 |
404.76 |
| Jun 09 2022 |
5124 |
446.34 |
| Jun 09 2022 |
4962 |
411.05 |
| Jun 09 2022 |
7215 |
404.76 |
| Jun 02 2022 |
5062 |
446.34 |
| Jun 02 2022 |
4778 |
411.05 |
| Jun 02 2022 |
7040 |
404.76 |
| May 26 2022 |
5035 |
446.34 |
| May 26 2022 |
4710 |
411.05 |
| May 26 2022 |
6903 |
404.76 |
| May 19 2022 |
5007 |
446.34 |
| May 19 2022 |
4557 |
411.05 |
| May 19 2022 |
6723 |
404.76 |
| May 12 2022 |
4995 |
446.34 |
| May 12 2022 |
4510 |
411.05 |
| May 12 2022 |
6660 |
404.76 |
| May 05 2022 |
4836 |
446.34 |
| May 05 2022 |
4370 |
411.05 |
| May 05 2022 |
6495 |
404.76 |
| Apr 28 2022 |
4959 |
446.34 |
| Apr 28 2022 |
4260 |
411.05 |
| Apr 28 2022 |
6335 |
404.76 |
| Apr 21 2022 |
4641 |
446.34 |
| Apr 21 2022 |
4089 |
411.05 |
| Apr 21 2022 |
6112 |
404.76 |
| Apr 14 2022 |
6773 |
507.86 |
| Apr 14 2022 |
4031 |
411.05 |
| Apr 14 2022 |
6249 |
411.05 |
| Apr 07 2022 |
6706 |
507.86 |
| Apr 07 2022 |
3981 |
411.05 |
| Apr 07 2022 |
6162 |
411.05 |
| Mar 31 2022 |
6701 |
507.86 |
| Mar 31 2022 |
3965 |
411.05 |
| Mar 31 2022 |
6143 |
411.05 |
| Mar 24 2022 |
6477 |
507.86 |
| Mar 24 2022 |
3712 |
404.57 |
| Mar 24 2022 |
5984 |
411.25 |
| Mar 17 2022 |
6465 |
507.86 |
| Mar 17 2022 |
3654 |
404.57 |
| Mar 17 2022 |
5944 |
411.25 |
| Mar 10 2022 |
6447 |
507.86 |
| Mar 10 2022 |
3634 |
404.57 |
| Mar 10 2022 |
5848 |
411.25 |
| Mar 03 2022 |
6583 |
507.86 |
| Mar 03 2022 |
3644 |
404.57 |
| Mar 03 2022 |
5904 |
411.25 |
| Feb 24 2022 |
6431 |
507.86 |
| Feb 24 2022 |
3626 |
404.57 |
| Feb 24 2022 |
5800 |
411.25 |
| Feb 17 2022 |
6103 |
507.86 |
| Feb 17 2022 |
3566 |
411.25 |
| Feb 17 2022 |
5427 |
411.25 |
| Feb 10 2022 |
6200 |
507.86 |
| Feb 10 2022 |
3615 |
411.25 |
| Feb 10 2022 |
5563 |
411.25 |
| Feb 03 2022 |
6325 |
507.86 |
| Feb 03 2022 |
3673 |
411.25 |
| Feb 03 2022 |
5626 |
411.25 |
| Jan 27 2022 |
6374 |
507.86 |
| Jan 27 2022 |
3709 |
411.25 |
| Jan 27 2022 |
5661 |
411.25 |
| Jan 20 2022 |
6428 |
507.86 |
| Jan 20 2022 |
3740 |
411.25 |
| Jan 20 2022 |
5695 |
411.25 |
| Jan 13 2022 |
6428 |
507.86 |
| Jan 13 2022 |
3763 |
411.25 |
| Jan 13 2022 |
5710 |
411.25 |
| Jan 06 2022 |
6428 |
507.86 |
| Jan 06 2022 |
3763 |
411.25 |
| Jan 06 2022 |
5710 |
411.25 |
| Dec 30 2021 |
6438 |
507.86 |
| Dec 30 2021 |
3768 |
411.25 |
| Dec 30 2021 |
5711 |
411.25 |
| Dec 23 2021 |
6438 |
507.86 |
| Dec 23 2021 |
3768 |
411.25 |
| Dec 23 2021 |
5711 |
411.25 |
| Dec 16 2021 |
6438 |
507.86 |
| Dec 16 2021 |
3768 |
411.25 |
| Dec 16 2021 |
5711 |
411.25 |
| Dec 09 2021 |
6438 |
507.86 |
| Dec 09 2021 |
3768 |
411.25 |
| Dec 09 2021 |
5711 |
411.25 |
| Dec 02 2021 |
6438 |
507.86 |
| Dec 02 2021 |
3772 |
411.25 |
| Dec 02 2021 |
5714 |
411.25 |
| Nov 25 2021 |
6438 |
507.86 |
| Nov 25 2021 |
3772 |
411.25 |
| Nov 25 2021 |
5714 |
411.25 |
| Nov 18 2021 |
6438 |
507.86 |
| Nov 18 2021 |
3772 |
411.25 |
| Nov 18 2021 |
5714 |
411.25 |
| Nov 11 2021 |
6439 |
507.86 |
| Nov 11 2021 |
3772 |
411.25 |
| Nov 11 2021 |
5714 |
411.25 |
| Nov 04 2021 |
6438 |
507.86 |
| Nov 04 2021 |
3772 |
411.25 |
| Nov 04 2021 |
5734 |
411.25 |
| Oct 28 2021 |
6438 |
507.86 |
| Oct 28 2021 |
3772 |
411.25 |
| Oct 28 2021 |
5734 |
411.25 |
| Oct 21 2021 |
6439 |
507.86 |
| Oct 21 2021 |
3772 |
411.25 |
| Oct 21 2021 |
5734 |
411.25 |
| Oct 14 2021 |
6450 |
507.86 |
| Oct 14 2021 |
3772 |
411.25 |
| Oct 14 2021 |
5745 |
411.25 |
| Oct 07 2021 |
6472 |
507.86 |
| Oct 07 2021 |
3775 |
411.25 |
| Oct 07 2021 |
5745 |
411.25 |
| Sep 30 2021 |
6494 |
507.86 |
| Sep 30 2021 |
3727 |
411.25 |
| Sep 30 2021 |
5694 |
411.25 |
| Sep 23 2021 |
6542 |
507.86 |
| Sep 23 2021 |
3609 |
411.25 |
| Sep 23 2021 |
5563 |
411.25 |
| Sep 16 2021 |
6478 |
507.86 |
| Sep 16 2021 |
3569 |
411.25 |
| Sep 16 2021 |
5444 |
411.25 |
| Sep 09 2021 |
6562 |
507.86 |
| Sep 09 2021 |
3555 |
411.25 |
| Sep 09 2021 |
5452 |
411.25 |
| Sep 02 2021 |
6702 |
507.86 |
| Sep 02 2021 |
3412 |
411.25 |
| Sep 02 2021 |
5311 |
411.25 |
| Aug 26 2021 |
3433 |
411.25 |
| Aug 26 2021 |
5383 |
411.25 |
| Aug 19 2021 |
3265 |
411.25 |
| Aug 19 2021 |
5276 |
411.25 |
| Aug 12 2021 |
3253 |
411.25 |
| Aug 12 2021 |
5275 |
411.25 |
| Aug 05 2021 |
2975 |
416.96 |
| Aug 05 2021 |
3730 |
416.96 |
| Jul 29 2021 |
2907 |
416.96 |
| Jul 29 2021 |
3739 |
416.96 |
| Jul 22 2021 |
2827 |
416.96 |
| Jul 22 2021 |
3570 |
416.96 |
| Jul 15 2021 |
2751 |
416.96 |
| Jul 15 2021 |
3543 |
416.96 |
| Jul 08 2021 |
2704 |
416.96 |
| Jul 08 2021 |
3470 |
416.96 |
| Jul 01 2021 |
2655 |
416.96 |
| Jul 01 2021 |
3436 |
416.96 |
| Jun 24 2021 |
1945 |
399.11 |
| Jun 24 2021 |
2518 |
399.11 |
| Jun 17 2021 |
1763 |
399.11 |
| Jun 17 2021 |
2378 |
399.11 |
| Jun 10 2021 |
1709 |
399.11 |
| Jun 10 2021 |
2237 |
399.11 |
