| Apr 28 2024 |
4046 |
413.48 |
| Apr 28 2024 |
3395 |
411.7 |
| Apr 28 2024 |
6813 |
411.41 |
| Apr 24 2024 |
4119 |
395.04 |
| Apr 24 2024 |
5732 |
388.7 |
| Apr 24 2024 |
8145 |
387.07 |
| Apr 17 2024 |
4335 |
395.04 |
| Apr 17 2024 |
5715 |
388.7 |
| Apr 17 2024 |
8304 |
387.07 |
| Apr 10 2024 |
4313 |
395.04 |
| Apr 10 2024 |
5707 |
388.7 |
| Apr 10 2024 |
8281 |
387.07 |
| Apr 03 2024 |
4358 |
395.04 |
| Apr 03 2024 |
5697 |
388.7 |
| Apr 03 2024 |
8256 |
387.07 |
| Mar 27 2024 |
4398 |
395.04 |
| Mar 27 2024 |
5684 |
388.7 |
| Mar 27 2024 |
8274 |
387.07 |
| Mar 21 2024 |
4451 |
395.04 |
| Mar 21 2024 |
5714 |
388.7 |
| Mar 21 2024 |
8289 |
387.07 |
| Mar 14 2024 |
4336 |
395.04 |
| Mar 14 2024 |
5685 |
388.7 |
| Mar 14 2024 |
8218 |
387.07 |
| Mar 07 2024 |
4350 |
395.04 |
| Mar 07 2024 |
5719 |
388.7 |
| Mar 07 2024 |
8238 |
387.07 |
| Feb 29 2024 |
4444 |
395.04 |
| Feb 29 2024 |
5727 |
388.7 |
| Feb 29 2024 |
8295 |
387.07 |
| Feb 22 2024 |
4423 |
395.04 |
| Feb 22 2024 |
5700 |
388.7 |
| Feb 22 2024 |
8261 |
387.07 |
| Feb 15 2024 |
4426 |
395.04 |
| Feb 15 2024 |
5707 |
388.7 |
| Feb 15 2024 |
8241 |
387.07 |
| Feb 08 2024 |
4480 |
397.61 |
| Feb 08 2024 |
5709 |
388.7 |
| Feb 08 2024 |
8347 |
389.13 |
| Feb 01 2024 |
3105 |
376.59 |
| Feb 01 2024 |
5756 |
388.7 |
| Feb 01 2024 |
6842 |
366.92 |
| Jan 25 2024 |
3076 |
376.59 |
| Jan 25 2024 |
5764 |
388.7 |
| Jan 25 2024 |
6839 |
366.92 |
| Jan 18 2024 |
3076 |
376.59 |
| Jan 18 2024 |
5760 |
388.7 |
| Jan 18 2024 |
6844 |
366.92 |
| Jan 11 2024 |
3076 |
376.59 |
| Jan 11 2024 |
5762 |
388.7 |
| Jan 11 2024 |
6847 |
366.92 |
| Jan 04 2024 |
3076 |
376.59 |
| Jan 04 2024 |
5762 |
388.7 |
| Jan 04 2024 |
6842 |
366.92 |
| Dec 28 2023 |
3076 |
376.59 |
| Dec 28 2023 |
5764 |
388.7 |
| Dec 28 2023 |
6837 |
366.92 |
| Dec 21 2023 |
3076 |
376.59 |
| Dec 21 2023 |
5764 |
388.7 |
| Dec 21 2023 |
6837 |
366.92 |
| Dec 14 2023 |
3076 |
376.59 |
| Dec 14 2023 |
5763 |
388.7 |
| Dec 14 2023 |
6835 |
366.92 |
| Dec 07 2023 |
3076 |
376.59 |
| Dec 07 2023 |
5763 |
388.7 |
| Dec 07 2023 |
6835 |
366.92 |
| Nov 30 2023 |
3088 |
376.59 |
| Nov 30 2023 |
5760 |
388.7 |
| Nov 30 2023 |
6833 |
366.92 |
| Nov 23 2023 |
3088 |
376.59 |
| Nov 23 2023 |
5760 |
388.7 |
| Nov 23 2023 |
6832 |
366.92 |
| Nov 16 2023 |
3090 |
376.59 |
| Nov 16 2023 |
5758 |
388.7 |
| Nov 16 2023 |
6827 |
366.92 |
| Nov 09 2023 |
3100 |
376.59 |
| Nov 09 2023 |
5711 |
387.55 |
| Nov 09 2023 |
6827 |
366.92 |
| Nov 02 2023 |
3098 |
376.59 |
| Nov 02 2023 |
5711 |
387.55 |
| Nov 02 2023 |
6827 |
366.92 |
| Oct 26 2023 |
3093 |
376.59 |
| Oct 26 2023 |
5731 |
387.55 |
| Oct 26 2023 |
6818 |
366.92 |
| Oct 19 2023 |
3100 |
376.59 |
| Oct 19 2023 |
5732 |
387.55 |
| Oct 19 2023 |
6775 |
366.92 |
| Oct 12 2023 |
3089 |
376.59 |
| Oct 12 2023 |
5733 |
387.55 |
| Oct 12 2023 |
6776 |
366.92 |
| Oct 05 2023 |
3053 |
376.59 |
| Oct 05 2023 |
5738 |
387.55 |
| Oct 05 2023 |
6673 |
366.92 |
| Sep 28 2023 |
3051 |
376.59 |
| Sep 28 2023 |
5739 |
387.55 |
| Sep 28 2023 |
6748 |
366.92 |
| Sep 21 2023 |
3048 |
376.59 |
| Sep 21 2023 |
5733 |
387.55 |
| Sep 21 2023 |
6736 |
366.92 |
| Sep 14 2023 |
3074 |
376.59 |
| Sep 14 2023 |
5748 |
387.55 |
| Sep 14 2023 |
6753 |
366.92 |
| Sep 07 2023 |
3099 |
376.59 |
| Sep 07 2023 |
5751 |
387.55 |
| Sep 07 2023 |
6757 |
366.92 |
| Aug 31 2023 |
3084 |
376.59 |
| Aug 31 2023 |
5797 |
387.55 |
| Aug 31 2023 |
6798 |
366.92 |
| Aug 24 2023 |
3097 |
376.59 |
| Aug 24 2023 |
5770 |
387.55 |
| Aug 24 2023 |
6733 |
366.92 |
| Aug 17 2023 |
3101 |
376.59 |
| Aug 17 2023 |
5794 |
387.55 |
| Aug 17 2023 |
6763 |
366.92 |
| Aug 10 2023 |
3105 |
376.59 |
| Aug 10 2023 |
5781 |
387.55 |
| Aug 10 2023 |
6779 |
366.92 |
| Aug 03 2023 |
3099 |
376.59 |
| Aug 03 2023 |
5748 |
387.55 |
| Aug 03 2023 |
6761 |
366.92 |
| Jul 27 2023 |
3099 |
376.59 |
| Jul 27 2023 |
5740 |
387.55 |
| Jul 27 2023 |
6751 |
366.92 |
| Jul 20 2023 |
3158 |
376.59 |
| Jul 20 2023 |
5788 |
387.55 |
| Jul 20 2023 |
6730 |
366.92 |
| Jul 13 2023 |
3179 |
376.59 |
| Jul 13 2023 |
6401 |
403.22 |
| Jul 13 2023 |
7627 |
381.44 |
| Jul 06 2023 |
3190 |
376.59 |
| Jul 06 2023 |
6404 |
403.22 |
| Jul 06 2023 |
7646 |
381.44 |
| Jun 29 2023 |
3189 |
376.59 |
| Jun 29 2023 |
6348 |
403.22 |
| Jun 29 2023 |
7617 |
381.44 |
| Jun 22 2023 |
3183 |
376.59 |
| Jun 22 2023 |
6325 |
403.22 |
| Jun 22 2023 |
7583 |
381.44 |
| Jun 15 2023 |
3092 |
376.59 |
| Jun 15 2023 |
6504 |
406.62 |
| Jun 15 2023 |
7629 |
381.86 |
| Jun 08 2023 |
3094 |
376.59 |
| Jun 08 2023 |
3543 |
400.98 |
| Jun 08 2023 |
7715 |
382.59 |
| Jun 01 2023 |
3092 |
376.59 |
| Jun 01 2023 |
6609 |
411.53 |
| Jun 01 2023 |
7725 |
382.59 |
| May 25 2023 |
3101 |
376.59 |
| May 25 2023 |
6569 |
411.53 |
| May 25 2023 |
7688 |
382.59 |
| May 18 2023 |
3080 |
376.59 |
| May 18 2023 |
6510 |
411.53 |
| May 18 2023 |
7664 |
382.59 |
| May 11 2023 |
3092 |
376.59 |
| May 11 2023 |
6473 |
411.53 |
| May 11 2023 |
7624 |
382.59 |
| May 04 2023 |
3044 |
376.59 |
| May 04 2023 |
3518 |
403.38 |
| May 04 2023 |
7483 |
382.59 |
| Apr 27 2023 |
3017 |
376.59 |
| Apr 27 2023 |
3523 |
403.38 |
| Apr 27 2023 |
7417 |
382.59 |
| Apr 20 2023 |
2874 |
376.2 |
| Apr 20 2023 |
3506 |
403.38 |
| Apr 20 2023 |
8310 |
397.94 |
| Apr 13 2023 |
2885 |
376.2 |
| Apr 13 2023 |
3492 |
403.38 |
| Apr 13 2023 |
8266 |
397.94 |
| Apr 06 2023 |
2830 |
376.2 |
| Apr 06 2023 |
3520 |
403.38 |
| Apr 06 2023 |
8229 |
397.94 |
| Mar 30 2023 |
2765 |
376.2 |
| Mar 30 2023 |
5592 |
453.75 |
| Mar 30 2023 |
5531 |
414.98 |
| Mar 23 2023 |
2789 |
376.2 |
| Mar 23 2023 |
5604 |
453.75 |
| Mar 23 2023 |
5531 |
414.98 |
| Mar 16 2023 |
2774 |
376.2 |
| Mar 16 2023 |
5557 |
453.75 |
| Mar 16 2023 |
5494 |
414.98 |
| Mar 09 2023 |
5563 |
453.75 |
| Mar 09 2023 |
7788 |
453.75 |
| Mar 02 2023 |
5495 |
453.75 |
| Mar 02 2023 |
7741 |
453.75 |
| Feb 23 2023 |
5493 |
453.75 |
| Feb 23 2023 |
7747 |
453.75 |
| Feb 16 2023 |
5490 |
453.75 |
| Feb 16 2023 |
7750 |
453.75 |
| Feb 09 2023 |
5487 |
453.75 |
| Feb 09 2023 |
7655 |
453.75 |
| Feb 02 2023 |
5473 |
453.75 |
| Feb 02 2023 |
7616 |
453.75 |
| Jan 26 2023 |
5445 |
453.75 |
| Jan 26 2023 |
7488 |
453.75 |
| Jan 19 2023 |
5429 |
453.75 |
| Jan 19 2023 |
7465 |
453.75 |
| Jan 12 2023 |
5418 |
453.75 |
| Jan 12 2023 |
7454 |
453.75 |
| Jan 05 2023 |
5418 |
453.75 |
| Jan 05 2023 |
7481 |
453.75 |
| Dec 29 2022 |
5419 |
453.75 |
| Dec 29 2022 |
7482 |
453.75 |
| Dec 22 2022 |
5419 |
453.75 |
| Dec 22 2022 |
7482 |
453.75 |
| Dec 15 2022 |
5418 |
453.75 |
| Dec 15 2022 |
7492 |
453.75 |
| Dec 08 2022 |
5421 |
453.75 |
| Dec 08 2022 |
7497 |
453.75 |
| Dec 01 2022 |
5421 |
453.75 |
| Dec 01 2022 |
7497 |
453.75 |
| Nov 24 2022 |
5421 |
453.75 |
| Nov 24 2022 |
7503 |
453.75 |
| Nov 17 2022 |
5413 |
453.75 |
| Nov 17 2022 |
7495 |
453.75 |
| Nov 10 2022 |
5414 |
453.75 |
| Nov 10 2022 |
7495 |
453.75 |
| Nov 03 2022 |
5414 |
453.75 |
| Nov 03 2022 |
7483 |
453.75 |
| Oct 27 2022 |
5413 |
453.75 |
| Oct 27 2022 |
7484 |
453.75 |
| Oct 20 2022 |
5412 |
453.75 |
| Oct 20 2022 |
7529 |
453.75 |
| Oct 13 2022 |
5412 |
453.75 |
| Oct 13 2022 |
7452 |
453.75 |
| Oct 06 2022 |
5428 |
453.75 |
| Oct 06 2022 |
7419 |
453.75 |
| Sep 29 2022 |
5436 |
453.75 |
| Sep 29 2022 |
7406 |
453.75 |
| Sep 22 2022 |
5424 |
453.75 |
| Sep 22 2022 |
7379 |
453.75 |
| Sep 15 2022 |
5416 |
453.75 |
| Sep 15 2022 |
7427 |
453.75 |
| Sep 08 2022 |
5401 |
453.75 |
| Sep 08 2022 |
7426 |
453.75 |
| Sep 01 2022 |
5345 |
453.75 |
| Sep 01 2022 |
7430 |
453.75 |
| Aug 25 2022 |
5324 |
453.75 |
| Aug 25 2022 |
7405 |
453.75 |
| Aug 18 2022 |
5337 |
453.75 |
| Aug 18 2022 |
7426 |
453.75 |
| Aug 11 2022 |
5334 |
453.75 |
| Aug 11 2022 |
7349 |
453.75 |
| Aug 04 2022 |
5333 |
453.75 |
| Aug 04 2022 |
7347 |
453.75 |
| Jul 28 2022 |
5258 |
453.75 |
| Jul 28 2022 |
7263 |
453.75 |
| Jul 21 2022 |
5228 |
453.75 |
| Jul 21 2022 |
7224 |
453.75 |
| Jul 14 2022 |
5230 |
453.75 |
| Jul 14 2022 |
7224 |
453.75 |
| Jul 07 2022 |
5200 |
453.75 |
| Jul 07 2022 |
7042 |
453.75 |
| Jun 30 2022 |
5206 |
453.75 |
| Jun 30 2022 |
7024 |
453.75 |
| Jun 23 2022 |
5238 |
453.75 |
| Jun 23 2022 |
7028 |
453.75 |
| Jun 16 2022 |
5213 |
453.75 |
| Jun 16 2022 |
7008 |
453.75 |
| Jun 09 2022 |
5199 |
453.75 |
| Jun 09 2022 |
7063 |
453.75 |
| Jun 02 2022 |
5139 |
453.75 |
| Jun 02 2022 |
7065 |
453.75 |
| May 26 2022 |
5085 |
453.75 |
| May 26 2022 |
7021 |
453.75 |
| May 19 2022 |
4968 |
453.75 |
| May 19 2022 |
6991 |
453.75 |
| May 12 2022 |
4963 |
453.75 |
| May 12 2022 |
6961 |
453.75 |
| May 05 2022 |
4893 |
453.75 |
| May 05 2022 |
6632 |
453.75 |
| Apr 28 2022 |
4885 |
453.75 |
| Apr 28 2022 |
6822 |
453.75 |
| Apr 21 2022 |
4715 |
453.75 |
| Apr 21 2022 |
6437 |
453.75 |
| Apr 14 2022 |
4679 |
453.75 |
| Apr 14 2022 |
6429 |
453.75 |
| Apr 07 2022 |
4673 |
453.75 |
| Apr 07 2022 |
6426 |
453.75 |
| Mar 31 2022 |
4678 |
453.75 |
| Mar 31 2022 |
6334 |
453.75 |
| Mar 24 2022 |
4628 |
453.75 |
| Mar 24 2022 |
6238 |
453.75 |
| Mar 17 2022 |
4564 |
453.75 |
| Mar 17 2022 |
6219 |
453.75 |
| Mar 10 2022 |
4564 |
453.75 |
| Mar 10 2022 |
6189 |
453.75 |
| Mar 03 2022 |
4625 |
453.75 |
| Mar 03 2022 |
6190 |
453.75 |
| Feb 24 2022 |
4599 |
453.75 |
| Feb 24 2022 |
6143 |
453.75 |
| Feb 17 2022 |
4491 |
453.75 |
| Feb 17 2022 |
5504 |
453.75 |
| Feb 10 2022 |
4522 |
453.75 |
| Feb 10 2022 |
5425 |
453.75 |
| Feb 03 2022 |
4555 |
453.75 |
| Feb 03 2022 |
5489 |
453.75 |
| Jan 27 2022 |
4547 |
453.75 |
| Jan 27 2022 |
5517 |
453.75 |
| Jan 20 2022 |
4544 |
453.75 |
| Jan 20 2022 |
5527 |
453.75 |
| Jan 13 2022 |
4535 |
453.75 |
| Jan 13 2022 |
5543 |
453.75 |
| Jan 06 2022 |
4536 |
453.75 |
| Jan 06 2022 |
5544 |
453.75 |
| Dec 30 2021 |
4541 |
453.75 |
| Dec 30 2021 |
5551 |
453.75 |
| Dec 23 2021 |
4541 |
453.75 |
| Dec 23 2021 |
5551 |
453.75 |
| Dec 16 2021 |
4541 |
453.75 |
| Dec 16 2021 |
5551 |
453.75 |
| Dec 09 2021 |
4541 |
453.75 |
| Dec 09 2021 |
5551 |
453.75 |
| Dec 02 2021 |
4539 |
453.75 |
| Dec 02 2021 |
5553 |
453.75 |
| Nov 25 2021 |
4539 |
453.75 |
| Nov 25 2021 |
5553 |
453.75 |
| Nov 18 2021 |
4540 |
453.75 |
| Nov 18 2021 |
5554 |
453.75 |
| Nov 11 2021 |
4540 |
453.75 |
| Nov 11 2021 |
5555 |
453.75 |
| Nov 04 2021 |
4540 |
453.75 |
| Nov 04 2021 |
5613 |
453.75 |
| Oct 28 2021 |
4540 |
453.75 |
| Oct 28 2021 |
5613 |
453.75 |
| Oct 21 2021 |
4540 |
453.75 |
| Oct 21 2021 |
5636 |
453.75 |
| Oct 14 2021 |
4541 |
453.75 |
| Oct 14 2021 |
5640 |
453.75 |
| Oct 07 2021 |
4541 |
453.75 |
| Oct 07 2021 |
5650 |
453.75 |
| Sep 30 2021 |
4481 |
453.75 |
| Sep 30 2021 |
5596 |
453.75 |
| Sep 23 2021 |
4413 |
453.75 |
| Sep 23 2021 |
5576 |
453.75 |
| Sep 16 2021 |
4401 |
453.75 |
| Sep 16 2021 |
5533 |
453.75 |
| Sep 09 2021 |
4365 |
453.75 |
| Sep 09 2021 |
5553 |
453.75 |
| Sep 02 2021 |
4288 |
453.75 |
| Sep 02 2021 |
5652 |
453.75 |
| Aug 26 2021 |
4305 |
453.75 |
| Aug 26 2021 |
5562 |
453.75 |
| Aug 19 2021 |
4367 |
453.75 |
| Aug 19 2021 |
5673 |
453.75 |
| Aug 12 2021 |
4372 |
453.75 |
| Aug 12 2021 |
5710 |
453.75 |
| Aug 05 2021 |
4373 |
453.75 |
| Aug 05 2021 |
5685 |
453.75 |
| Jul 29 2021 |
4336 |
453.75 |
| Jul 29 2021 |
5756 |
453.75 |
| Jul 22 2021 |
4276 |
453.75 |
| Jul 22 2021 |
5635 |
453.75 |
| Jul 15 2021 |
4222 |
453.75 |
| Jul 15 2021 |
5635 |
453.75 |
| Jul 08 2021 |
4200 |
453.75 |
| Jul 08 2021 |
5583 |
453.75 |
| Jul 01 2021 |
4152 |
453.75 |
| Jul 01 2021 |
5553 |
453.75 |
| Jun 24 2021 |
4123 |
453.75 |
| Jun 24 2021 |
5480 |
453.75 |
| Jun 17 2021 |
3960 |
453.75 |
| Jun 17 2021 |
5361 |
453.75 |
| Jun 10 2021 |
3914 |
453.75 |
| Jun 10 2021 |
5093 |
453.75 |
