| May 05 2024 |
1033 |
322.8 |
| May 05 2024 |
1823 |
357.21 |
| May 05 2024 |
1825 |
287.17 |
| May 01 2024 |
1021 |
322.8 |
| May 01 2024 |
1813 |
357.21 |
| May 01 2024 |
1860 |
287.17 |
| Apr 24 2024 |
626 |
271.82 |
| Apr 24 2024 |
3645 |
409.13 |
| Apr 24 2024 |
1121 |
241.87 |
| Apr 17 2024 |
779 |
271.82 |
| Apr 17 2024 |
3621 |
409.13 |
| Apr 17 2024 |
1239 |
241.87 |
| Apr 10 2024 |
772 |
271.82 |
| Apr 10 2024 |
3620 |
409.13 |
| Apr 10 2024 |
1233 |
241.87 |
| Apr 03 2024 |
792 |
271.82 |
| Apr 03 2024 |
3592 |
409.13 |
| Apr 03 2024 |
1269 |
241.87 |
| Mar 27 2024 |
808 |
271.82 |
| Mar 27 2024 |
3584 |
409.13 |
| Mar 27 2024 |
1286 |
241.87 |
| Mar 21 2024 |
824 |
271.82 |
| Mar 21 2024 |
3576 |
409.13 |
| Mar 21 2024 |
1288 |
241.87 |
| Mar 14 2024 |
816 |
271.82 |
| Mar 14 2024 |
3557 |
409.13 |
| Mar 14 2024 |
1293 |
241.87 |
| Mar 07 2024 |
824 |
271.82 |
| Mar 07 2024 |
3574 |
409.13 |
| Mar 07 2024 |
1296 |
241.87 |
| Feb 29 2024 |
847 |
271.82 |
| Feb 29 2024 |
3564 |
409.13 |
| Feb 29 2024 |
1305 |
241.87 |
| Feb 22 2024 |
849 |
271.82 |
| Feb 22 2024 |
3565 |
409.13 |
| Feb 22 2024 |
1310 |
241.87 |
| Feb 15 2024 |
846 |
271.82 |
| Feb 15 2024 |
3559 |
409.13 |
| Feb 15 2024 |
1291 |
241.87 |
| Feb 08 2024 |
824 |
271.82 |
| Feb 08 2024 |
3539 |
409.13 |
| Feb 08 2024 |
1272 |
241.87 |
| Feb 01 2024 |
744 |
271.82 |
| Feb 01 2024 |
3542 |
409.13 |
| Feb 01 2024 |
1235 |
241.87 |
| Jan 25 2024 |
735 |
271.82 |
| Jan 25 2024 |
3520 |
409.13 |
| Jan 25 2024 |
1238 |
241.87 |
| Jan 18 2024 |
735 |
271.82 |
| Jan 18 2024 |
3511 |
409.13 |
| Jan 18 2024 |
1240 |
241.87 |
| Jan 11 2024 |
735 |
271.82 |
| Jan 11 2024 |
3504 |
409.13 |
| Jan 11 2024 |
1240 |
241.87 |
| Jan 04 2024 |
735 |
271.82 |
| Jan 04 2024 |
3507 |
409.13 |
| Jan 04 2024 |
1240 |
241.87 |
| Dec 28 2023 |
735 |
271.82 |
| Dec 28 2023 |
3505 |
409.13 |
| Dec 28 2023 |
1241 |
241.87 |
| Dec 21 2023 |
735 |
271.82 |
| Dec 21 2023 |
3505 |
409.13 |
| Dec 21 2023 |
1241 |
241.87 |
| Dec 14 2023 |
735 |
271.82 |
| Dec 14 2023 |
3504 |
409.13 |
| Dec 14 2023 |
1241 |
241.87 |
| Dec 07 2023 |
735 |
271.82 |
| Dec 07 2023 |
3505 |
409.13 |
| Dec 07 2023 |
1241 |
241.87 |
| Nov 30 2023 |
734 |
271.82 |
| Nov 30 2023 |
3508 |
409.13 |
| Nov 30 2023 |
1241 |
241.87 |
| Nov 23 2023 |
734 |
271.82 |
| Nov 23 2023 |
3509 |
409.13 |
| Nov 23 2023 |
1237 |
241.87 |
| Nov 16 2023 |
734 |
271.82 |
| Nov 16 2023 |
3481 |
409.13 |
| Nov 16 2023 |
1238 |
241.87 |
| Nov 09 2023 |
735 |
271.82 |
| Nov 09 2023 |
3476 |
409.13 |
| Nov 09 2023 |
1229 |
241.87 |
| Nov 02 2023 |
735 |
271.82 |
| Nov 02 2023 |
3476 |
409.13 |
| Nov 02 2023 |
1229 |
241.87 |
| Oct 26 2023 |
1073 |
291.1 |
| Oct 26 2023 |
3471 |
409.13 |
| Oct 26 2023 |
1421 |
248.58 |
| Oct 19 2023 |
1075 |
291.1 |
| Oct 19 2023 |
3458 |
409.13 |
| Oct 19 2023 |
1412 |
248.58 |
| Oct 12 2023 |
1075 |
291.1 |
| Oct 12 2023 |
3457 |
409.13 |
| Oct 12 2023 |
1414 |
248.58 |
| Oct 05 2023 |
1077 |
291.1 |
| Oct 05 2023 |
3462 |
409.13 |
| Oct 05 2023 |
1379 |
248.58 |
| Sep 28 2023 |
1094 |
291.1 |
| Sep 28 2023 |
3456 |
409.13 |
| Sep 28 2023 |
1384 |
248.58 |
| Sep 21 2023 |
1094 |
291.1 |
| Sep 21 2023 |
3369 |
409.13 |
| Sep 21 2023 |
1382 |
248.58 |
| Sep 14 2023 |
1112 |
291.1 |
| Sep 14 2023 |
3388 |
409.13 |
| Sep 14 2023 |
1396 |
248.58 |
| Sep 07 2023 |
904 |
280.4 |
| Sep 07 2023 |
3460 |
409.13 |
| Sep 07 2023 |
1289 |
243.73 |
| Aug 31 2023 |
926 |
280.4 |
| Aug 31 2023 |
3424 |
409.13 |
| Aug 31 2023 |
1288 |
243.73 |
| Aug 24 2023 |
953 |
280.4 |
| Aug 24 2023 |
3430 |
409.13 |
| Aug 24 2023 |
1299 |
243.73 |
| Aug 17 2023 |
950 |
280.4 |
| Aug 17 2023 |
3525 |
409.13 |
| Aug 17 2023 |
1316 |
243.73 |
| Aug 10 2023 |
954 |
280.4 |
| Aug 10 2023 |
3595 |
409.13 |
| Aug 10 2023 |
1330 |
243.73 |
| Aug 03 2023 |
966 |
280.4 |
| Aug 03 2023 |
3592 |
409.13 |
| Aug 03 2023 |
1338 |
243.73 |
| Jul 27 2023 |
985 |
280.4 |
| Jul 27 2023 |
3640 |
409.13 |
| Jul 27 2023 |
1344 |
243.73 |
| Jul 20 2023 |
769 |
267.43 |
| Jul 20 2023 |
3725 |
409.13 |
| Jul 20 2023 |
3052 |
295.77 |
| Jul 13 2023 |
778 |
267.43 |
| Jul 13 2023 |
3731 |
409.13 |
| Jul 13 2023 |
3076 |
295.77 |
| Jul 06 2023 |
794 |
267.43 |
| Jul 06 2023 |
3745 |
409.13 |
| Jul 06 2023 |
3096 |
295.77 |
| Jun 29 2023 |
796 |
267.43 |
| Jun 29 2023 |
3780 |
409.13 |
| Jun 29 2023 |
3081 |
295.77 |
| Jun 22 2023 |
795 |
267.43 |
| Jun 22 2023 |
3819 |
409.13 |
| Jun 22 2023 |
3101 |
295.77 |
| Jun 15 2023 |
839 |
267.43 |
| Jun 15 2023 |
3865 |
409.13 |
| Jun 15 2023 |
3133 |
295.77 |
| Jun 08 2023 |
856 |
267.43 |
| Jun 08 2023 |
3871 |
409.13 |
| Jun 08 2023 |
3161 |
295.77 |
| Jun 01 2023 |
859 |
267.43 |
| Jun 01 2023 |
3860 |
409.13 |
| Jun 01 2023 |
3160 |
295.77 |
| May 25 2023 |
868 |
267.43 |
| May 25 2023 |
3858 |
409.13 |
| May 25 2023 |
3163 |
295.77 |
| May 18 2023 |
861 |
267.43 |
| May 18 2023 |
3836 |
409.13 |
| May 18 2023 |
3174 |
295.77 |
| May 11 2023 |
852 |
267.43 |
| May 11 2023 |
3794 |
409.13 |
| May 11 2023 |
3137 |
295.77 |
| May 04 2023 |
840 |
267.43 |
| May 04 2023 |
2122 |
267.43 |
| Apr 27 2023 |
974 |
276.34 |
| Apr 27 2023 |
2376 |
276.34 |
| Apr 20 2023 |
987 |
276.34 |
| Apr 20 2023 |
2391 |
276.34 |
| Apr 13 2023 |
939 |
276.34 |
| Apr 13 2023 |
2380 |
276.34 |
| Apr 06 2023 |
936 |
276.34 |
| Apr 06 2023 |
2383 |
276.34 |
| Mar 30 2023 |
931 |
276.34 |
| Mar 30 2023 |
2383 |
276.34 |
| Mar 23 2023 |
936 |
276.34 |
| Mar 23 2023 |
2377 |
276.34 |
| Mar 16 2023 |
938 |
276.34 |
| Mar 16 2023 |
2370 |
276.34 |
| Mar 09 2023 |
923 |
276.34 |
| Mar 09 2023 |
2346 |
276.34 |
| Mar 02 2023 |
919 |
276.34 |
| Mar 02 2023 |
2352 |
276.34 |
| Feb 23 2023 |
918 |
276.34 |
| Feb 23 2023 |
2345 |
276.34 |
| Feb 16 2023 |
915 |
276.34 |
| Feb 16 2023 |
2328 |
276.34 |
| Feb 09 2023 |
915 |
276.34 |
| Feb 09 2023 |
2328 |
276.34 |
| Feb 02 2023 |
912 |
276.34 |
| Feb 02 2023 |
2318 |
276.34 |
| Jan 26 2023 |
912 |
276.34 |
| Jan 26 2023 |
2318 |
276.34 |
| Jan 19 2023 |
912 |
276.34 |
| Jan 19 2023 |
2309 |
276.34 |
| Jan 12 2023 |
912 |
276.34 |
| Jan 12 2023 |
2308 |
276.34 |
| Jan 05 2023 |
912 |
276.34 |
| Jan 05 2023 |
2308 |
276.34 |
| Dec 29 2022 |
912 |
276.34 |
| Dec 29 2022 |
2307 |
276.34 |
| Dec 22 2022 |
912 |
276.34 |
| Dec 22 2022 |
2307 |
276.34 |
| Dec 15 2022 |
912 |
276.34 |
| Dec 15 2022 |
2317 |
276.34 |
| Dec 08 2022 |
912 |
276.34 |
| Dec 08 2022 |
2316 |
276.34 |
| Dec 01 2022 |
912 |
276.34 |
| Dec 01 2022 |
2316 |
276.34 |
| Nov 24 2022 |
912 |
276.34 |
| Nov 24 2022 |
2316 |
276.34 |
| Nov 17 2022 |
911 |
276.34 |
| Nov 17 2022 |
2315 |
276.34 |
| Nov 10 2022 |
912 |
276.34 |
| Nov 10 2022 |
2316 |
276.34 |
| Nov 03 2022 |
912 |
276.34 |
| Nov 03 2022 |
2311 |
276.34 |
| Oct 27 2022 |
912 |
276.34 |
| Oct 27 2022 |
2311 |
276.34 |
| Oct 20 2022 |
912 |
276.34 |
| Oct 20 2022 |
2311 |
276.34 |
| Oct 13 2022 |
502 |
271.08 |
| Oct 13 2022 |
720 |
271.08 |
| Oct 06 2022 |
502 |
271.08 |
| Oct 06 2022 |
720 |
271.08 |
| Sep 29 2022 |
498 |
271.08 |
| Sep 29 2022 |
718 |
271.08 |
| Sep 22 2022 |
497 |
271.08 |
| Sep 22 2022 |
716 |
271.08 |
| Sep 15 2022 |
497 |
271.08 |
| Sep 15 2022 |
715 |
271.08 |
| Sep 08 2022 |
499 |
271.08 |
| Sep 08 2022 |
713 |
271.08 |
| Sep 01 2022 |
492 |
271.08 |
| Sep 01 2022 |
709 |
271.08 |
| Aug 25 2022 |
490 |
271.08 |
| Aug 25 2022 |
708 |
271.08 |
| Aug 18 2022 |
495 |
271.08 |
| Aug 18 2022 |
714 |
271.08 |
| Aug 11 2022 |
492 |
271.08 |
| Aug 11 2022 |
705 |
271.08 |
| Aug 04 2022 |
477 |
271.08 |
| Aug 04 2022 |
692 |
271.08 |
| Jul 28 2022 |
483 |
271.08 |
| Jul 28 2022 |
679 |
271.08 |
| Jul 21 2022 |
481 |
271.08 |
| Jul 21 2022 |
683 |
271.08 |
| Jul 14 2022 |
476 |
271.08 |
| Jul 14 2022 |
694 |
271.08 |
| Jul 07 2022 |
479 |
271.08 |
| Jul 07 2022 |
695 |
271.08 |
| Jun 30 2022 |
472 |
271.08 |
| Jun 30 2022 |
690 |
271.08 |
| Jun 23 2022 |
470 |
271.08 |
| Jun 23 2022 |
695 |
271.08 |
| Jun 16 2022 |
474 |
271.08 |
| Jun 16 2022 |
703 |
271.08 |
| Jun 09 2022 |
472 |
271.08 |
| Jun 09 2022 |
722 |
271.08 |
| Jun 02 2022 |
454 |
271.08 |
| Jun 02 2022 |
721 |
271.08 |
| May 26 2022 |
430 |
271.08 |
| May 26 2022 |
715 |
271.08 |
| May 19 2022 |
450 |
271.08 |
| May 19 2022 |
718 |
271.08 |
| May 12 2022 |
453 |
271.08 |
| May 12 2022 |
711 |
271.08 |
| May 05 2022 |
617 |
258.78 |
| May 05 2022 |
1609 |
258.78 |
| Apr 28 2022 |
813 |
308 |
| Apr 28 2022 |
1179 |
308 |
| Apr 21 2022 |
751 |
308 |
| Apr 21 2022 |
1090 |
308 |
| Apr 14 2022 |
751 |
308 |
| Apr 14 2022 |
1088 |
308 |
| Apr 07 2022 |
770 |
308 |
| Apr 07 2022 |
1084 |
308 |
| Mar 31 2022 |
774 |
308 |
| Mar 31 2022 |
1087 |
308 |
| Mar 24 2022 |
755 |
308 |
| Mar 24 2022 |
1080 |
308 |
| Mar 17 2022 |
753 |
308 |
| Mar 17 2022 |
1080 |
308 |
| Mar 10 2022 |
767 |
308 |
| Mar 10 2022 |
1064 |
308 |
| Mar 03 2022 |
711 |
308 |
| Mar 03 2022 |
996 |
308 |
| Feb 24 2022 |
660 |
308 |
| Feb 24 2022 |
974 |
308 |
