| May 04 2024 |
11492 |
563.75 |
| May 01 2024 |
12304 |
563.75 |
| Apr 24 2024 |
17111 |
563.75 |
| Apr 17 2024 |
17167 |
563.75 |
| Apr 10 2024 |
17284 |
563.75 |
| Apr 03 2024 |
17042 |
563.75 |
| Mar 27 2024 |
17091 |
563.75 |
| Mar 21 2024 |
16854 |
563.75 |
| Mar 14 2024 |
16898 |
563.75 |
| Mar 07 2024 |
16974 |
563.75 |
| Feb 29 2024 |
16988 |
563.75 |
| Feb 22 2024 |
17000 |
563.75 |
| Feb 15 2024 |
16945 |
563.75 |
| Feb 08 2024 |
16955 |
563.75 |
| Feb 01 2024 |
16904 |
563.75 |
| Jan 25 2024 |
16796 |
563.75 |
| Jan 18 2024 |
16799 |
563.75 |
| Jan 11 2024 |
16787 |
563.75 |
| Jan 04 2024 |
16375 |
563.75 |
| Dec 28 2023 |
16346 |
563.75 |
| Dec 21 2023 |
16346 |
563.75 |
| Dec 14 2023 |
16316 |
563.75 |
| Dec 07 2023 |
16316 |
563.75 |
| Nov 30 2023 |
16317 |
563.75 |
| Nov 23 2023 |
16287 |
563.75 |
| Nov 16 2023 |
16148 |
563.75 |
| Nov 09 2023 |
16011 |
563.75 |
| Nov 02 2023 |
16001 |
563.75 |
| Oct 26 2023 |
16014 |
563.75 |
| Oct 19 2023 |
15948 |
563.75 |
| Oct 12 2023 |
15882 |
563.75 |
| Oct 05 2023 |
15568 |
563.75 |
| Sep 28 2023 |
15396 |
563.75 |
| Sep 21 2023 |
15316 |
563.75 |
| Sep 14 2023 |
15493 |
563.75 |
| Sep 07 2023 |
15789 |
563.75 |
| Aug 31 2023 |
15863 |
563.75 |
| Jun 08 2023 |
5884 |
413.74 |
| Jun 01 2023 |
5775 |
410.9 |
| Jun 01 2023 |
5676 |
405.3 |
| May 25 2023 |
5515 |
410.9 |
| May 25 2023 |
5506 |
405.3 |
| May 18 2023 |
5503 |
410.9 |
| May 18 2023 |
5498 |
405.3 |
| May 11 2023 |
5740 |
410.9 |
| May 11 2023 |
5475 |
405.3 |
| May 04 2023 |
5564 |
410.9 |
| May 04 2023 |
5314 |
405.3 |
| Apr 27 2023 |
5568 |
410.9 |
| Apr 27 2023 |
5318 |
405.3 |
| Apr 20 2023 |
5327 |
410.9 |
| Apr 20 2023 |
5321 |
405.3 |
| Apr 13 2023 |
5300 |
410.9 |
| Apr 13 2023 |
5336 |
405.3 |
| Apr 06 2023 |
5328 |
410.9 |
| Apr 06 2023 |
5210 |
405.3 |
| Mar 30 2023 |
4959 |
410.9 |
| Mar 30 2023 |
4999 |
405.3 |
| Mar 23 2023 |
5001 |
410.9 |
| Mar 23 2023 |
4998 |
405.3 |
| Mar 16 2023 |
4958 |
410.9 |
| Mar 16 2023 |
4971 |
405.3 |
| Mar 09 2023 |
4992 |
410.9 |
| Mar 09 2023 |
4964 |
405.3 |
| Mar 02 2023 |
5018 |
410.9 |
| Mar 02 2023 |
4947 |
405.3 |
| Feb 23 2023 |
5053 |
410.9 |
| Feb 23 2023 |
4940 |
405.3 |
| Feb 16 2023 |
5058 |
410.9 |
| Feb 16 2023 |
4960 |
405.3 |
| Feb 09 2023 |
5058 |
410.9 |
| Feb 09 2023 |
4830 |
405.3 |
| Feb 02 2023 |
5011 |
410.9 |
| Feb 02 2023 |
4791 |
405.3 |
| Jan 26 2023 |
5003 |
410.9 |
| Jan 26 2023 |
4708 |
405.3 |
| Jan 19 2023 |
5023 |
410.9 |
| Jan 19 2023 |
4698 |
405.3 |
| Jan 12 2023 |
5026 |
410.9 |
| Jan 12 2023 |
4692 |
405.3 |
| Jan 05 2023 |
5026 |
410.9 |
| Jan 05 2023 |
4712 |
405.3 |
| Dec 29 2022 |
5026 |
410.9 |
| Dec 29 2022 |
4713 |
405.3 |
| Dec 22 2022 |
5026 |
410.9 |
| Dec 22 2022 |
4713 |
405.3 |
| Dec 15 2022 |
5028 |
410.9 |
| Dec 15 2022 |
4715 |
405.3 |
| Dec 08 2022 |
5062 |
410.9 |
| Dec 08 2022 |
4718 |
405.3 |
| Dec 01 2022 |
5068 |
410.9 |
| Dec 01 2022 |
4718 |
405.3 |
| Nov 24 2022 |
5068 |
410.9 |
| Nov 24 2022 |
4720 |
405.3 |
| Nov 17 2022 |
5076 |
410.9 |
| Nov 17 2022 |
4719 |
405.3 |
| Nov 10 2022 |
5137 |
410.9 |
| Nov 10 2022 |
4719 |
405.3 |
| Nov 03 2022 |
5115 |
410.9 |
| Nov 03 2022 |
4714 |
405.3 |
| Oct 27 2022 |
5121 |
410.9 |
| Oct 27 2022 |
4715 |
405.3 |
| Oct 20 2022 |
5130 |
410.9 |
| Oct 20 2022 |
4751 |
405.3 |
| Oct 13 2022 |
5159 |
410.9 |
| Oct 13 2022 |
4709 |
405.3 |
| Oct 06 2022 |
5173 |
410.9 |
| Oct 06 2022 |
4689 |
405.3 |
| Sep 29 2022 |
5135 |
410.9 |
| Sep 29 2022 |
4674 |
405.3 |
| Sep 22 2022 |
5038 |
410.9 |
| Sep 22 2022 |
4666 |
405.3 |
| Sep 15 2022 |
5075 |
410.9 |
| Sep 15 2022 |
4694 |
405.3 |
| Sep 08 2022 |
4936 |
410.9 |
| Sep 08 2022 |
4673 |
405.3 |
| Sep 01 2022 |
4929 |
410.9 |
| Sep 01 2022 |
4666 |
405.3 |
| Aug 25 2022 |
4936 |
410.9 |
| Aug 25 2022 |
4645 |
405.3 |
| Aug 18 2022 |
4942 |
410.9 |
| Aug 18 2022 |
4650 |
405.3 |
| Aug 11 2022 |
4941 |
410.9 |
| Aug 11 2022 |
4569 |
405.3 |
| Aug 04 2022 |
4941 |
410.9 |
| Aug 04 2022 |
4557 |
405.3 |
| Jul 28 2022 |
4949 |
410.9 |
| Jul 28 2022 |
4511 |
405.3 |
| Jul 21 2022 |
4967 |
410.9 |
| Jul 21 2022 |
4491 |
405.3 |
| Jul 14 2022 |
4970 |
410.9 |
| Jul 14 2022 |
4498 |
405.3 |
| Jul 07 2022 |
4987 |
410.9 |
| Jul 07 2022 |
4363 |
405.3 |
| Jun 30 2022 |
4987 |
410.9 |
| Jun 30 2022 |
4362 |
405.3 |
| Jun 23 2022 |
4875 |
410.9 |
| Jun 23 2022 |
4352 |
405.3 |
| Jun 16 2022 |
4888 |
410.9 |
| Jun 16 2022 |
4348 |
405.3 |
| Jun 09 2022 |
4212 |
410.9 |
| Jun 09 2022 |
4402 |
405.3 |
| Jun 02 2022 |
3937 |
410.9 |
| Jun 02 2022 |
4406 |
405.3 |
| May 26 2022 |
3866 |
410.9 |
| May 26 2022 |
4408 |
405.3 |
| May 19 2022 |
3862 |
410.9 |
| May 19 2022 |
4397 |
405.3 |
| May 12 2022 |
3862 |
410.9 |
| May 12 2022 |
4370 |
405.3 |
| May 05 2022 |
3691 |
410.9 |
| May 05 2022 |
4120 |
405.3 |
| Apr 28 2022 |
3691 |
410.9 |
| Apr 28 2022 |
4321 |
405.3 |
| Apr 21 2022 |
3623 |
410.9 |
| Apr 21 2022 |
4048 |
405.3 |
| Apr 14 2022 |
3638 |
410.9 |
| Apr 14 2022 |
4057 |
405.3 |
| Apr 07 2022 |
3638 |
410.9 |
| Apr 07 2022 |
4065 |
405.3 |
| Mar 31 2022 |
3638 |
410.9 |
| Mar 31 2022 |
3959 |
405.3 |
| Mar 24 2022 |
3612 |
410.9 |
| Mar 24 2022 |
3947 |
405.3 |
| Mar 17 2022 |
3610 |
410.9 |
| Mar 17 2022 |
3952 |
405.3 |
| Mar 10 2022 |
3690 |
410.9 |
| Mar 10 2022 |
3913 |
405.3 |
| Mar 03 2022 |
3698 |
410.9 |
| Mar 03 2022 |
3822 |
405.3 |
| Feb 24 2022 |
3733 |
410.9 |
| Feb 24 2022 |
3726 |
405.3 |
| Feb 17 2022 |
3605 |
410.9 |
| Feb 17 2022 |
3309 |
405.3 |
| Feb 10 2022 |
3605 |
410.9 |
| Feb 10 2022 |
3240 |
405.3 |
| Feb 03 2022 |
3628 |
410.9 |
| Feb 03 2022 |
3248 |
405.3 |
| Jan 27 2022 |
3638 |
410.9 |
| Jan 27 2022 |
3254 |
405.3 |
| Jan 20 2022 |
3639 |
410.9 |
| Jan 20 2022 |
3247 |
405.3 |
| Jan 13 2022 |
3639 |
410.9 |
| Jan 13 2022 |
3259 |
405.3 |
| Jan 06 2022 |
3644 |
410.9 |
| Jan 06 2022 |
3260 |
405.3 |
| Dec 30 2021 |
3646 |
410.9 |
| Dec 30 2021 |
3264 |
405.3 |
| Dec 23 2021 |
3646 |
410.9 |
| Dec 23 2021 |
3264 |
405.3 |
| Dec 16 2021 |
3646 |
410.9 |
| Dec 16 2021 |
3264 |
405.3 |
| Dec 09 2021 |
3654 |
410.9 |
| Dec 09 2021 |
3264 |
405.3 |
| Dec 02 2021 |
3668 |
410.9 |
| Dec 02 2021 |
3265 |
405.3 |
| Nov 25 2021 |
3668 |
410.9 |
| Nov 25 2021 |
3265 |
405.3 |
| Nov 18 2021 |
3675 |
410.9 |
| Nov 18 2021 |
3266 |
405.3 |
| Nov 11 2021 |
3689 |
410.9 |
| Nov 11 2021 |
3267 |
405.3 |
| Nov 04 2021 |
3700 |
410.9 |
| Nov 04 2021 |
3304 |
405.3 |
| Oct 28 2021 |
6013 |
410.9 |
| Oct 28 2021 |
3305 |
405.3 |
| Oct 21 2021 |
6014 |
410.9 |
| Oct 21 2021 |
3317 |
405.3 |
| Oct 14 2021 |
6326 |
410.9 |
| Oct 14 2021 |
3313 |
405.3 |
| Oct 07 2021 |
6423 |
410.9 |
| Oct 07 2021 |
3319 |
405.3 |
| Sep 30 2021 |
6432 |
410.9 |
| Sep 30 2021 |
3269 |
405.3 |
| Sep 23 2021 |
6502 |
410.9 |
| Sep 23 2021 |
3272 |
405.3 |
| Sep 16 2021 |
6339 |
410.9 |
| Sep 16 2021 |
3242 |
405.3 |
| Sep 09 2021 |
6337 |
410.9 |
| Sep 09 2021 |
3227 |
405.3 |
| Sep 02 2021 |
6436 |
410.9 |
| Sep 02 2021 |
3274 |
405.3 |
| Aug 26 2021 |
6381 |
410.9 |
| Aug 26 2021 |
3181 |
405.3 |
| Aug 19 2021 |
6522 |
410.9 |
| Aug 19 2021 |
3231 |
405.3 |
| Aug 12 2021 |
6600 |
410.9 |
| Aug 12 2021 |
3225 |
405.3 |
| Aug 05 2021 |
6667 |
410.9 |
| Aug 05 2021 |
3189 |
405.3 |
| Jul 29 2021 |
6720 |
410.9 |
| Jul 29 2021 |
3199 |
405.3 |
| Jul 22 2021 |
6958 |
410.9 |
| Jul 22 2021 |
3014 |
405.3 |
| Jul 15 2021 |
7054 |
410.9 |
| Jul 15 2021 |
2982 |
405.3 |
| Jul 08 2021 |
7173 |
410.9 |
| Jul 08 2021 |
2914 |
405.3 |
| Jul 01 2021 |
7089 |
410.9 |
| Jul 01 2021 |
2878 |
405.3 |
| Jun 24 2021 |
7027 |
410.9 |
| Jun 24 2021 |
2810 |
405.3 |
| Jun 17 2021 |
2645 |
405.3 |
