| Apr 24 2024 |
1511 |
717.27 |
| Apr 24 2024 |
2586 |
717.27 |
| Apr 17 2024 |
1498 |
717.27 |
| Apr 17 2024 |
2620 |
717.27 |
| Apr 10 2024 |
1504 |
717.27 |
| Apr 10 2024 |
2641 |
717.27 |
| Apr 03 2024 |
1495 |
717.27 |
| Apr 03 2024 |
2609 |
717.27 |
| Mar 27 2024 |
1492 |
717.27 |
| Mar 27 2024 |
2629 |
717.27 |
| Mar 21 2024 |
1482 |
717.27 |
| Mar 21 2024 |
2510 |
717.27 |
| Mar 14 2024 |
1468 |
717.27 |
| Mar 14 2024 |
2539 |
717.27 |
| Mar 07 2024 |
1470 |
717.27 |
| Mar 07 2024 |
2534 |
717.27 |
| Feb 29 2024 |
1466 |
717.27 |
| Feb 29 2024 |
2524 |
717.27 |
| Feb 22 2024 |
1470 |
717.27 |
| Feb 22 2024 |
2532 |
717.27 |
| Feb 15 2024 |
1464 |
717.27 |
| Feb 15 2024 |
2541 |
717.27 |
| Feb 08 2024 |
1466 |
717.27 |
| Feb 08 2024 |
2516 |
717.27 |
| Feb 01 2024 |
1470 |
717.27 |
| Feb 01 2024 |
2515 |
717.27 |
| Jan 25 2024 |
1443 |
717.27 |
| Jan 25 2024 |
2478 |
717.27 |
| Jan 18 2024 |
1441 |
717.27 |
| Jan 18 2024 |
2475 |
717.27 |
| Jan 11 2024 |
1442 |
717.27 |
| Jan 11 2024 |
2475 |
717.27 |
| Jan 04 2024 |
1442 |
717.27 |
| Jan 04 2024 |
2469 |
717.27 |
| Dec 28 2023 |
1442 |
717.27 |
| Dec 28 2023 |
2469 |
717.27 |
| Dec 21 2023 |
1442 |
717.27 |
| Dec 21 2023 |
2469 |
717.27 |
| Dec 14 2023 |
1442 |
717.27 |
| Dec 14 2023 |
2469 |
717.27 |
| Dec 07 2023 |
1442 |
717.27 |
| Dec 07 2023 |
2469 |
717.27 |
| Nov 30 2023 |
1443 |
717.27 |
| Nov 30 2023 |
2473 |
717.27 |
| Nov 23 2023 |
1439 |
717.27 |
| Nov 23 2023 |
2450 |
717.27 |
| Nov 16 2023 |
1438 |
717.27 |
| Nov 16 2023 |
2443 |
717.27 |
| Nov 09 2023 |
1436 |
717.27 |
| Nov 09 2023 |
2386 |
717.27 |
| Nov 02 2023 |
1435 |
717.27 |
| Nov 02 2023 |
2381 |
717.27 |
| Oct 26 2023 |
1428 |
717.27 |
| Oct 26 2023 |
2385 |
717.27 |
| Oct 19 2023 |
1423 |
717.27 |
| Oct 19 2023 |
2352 |
717.27 |
| Oct 12 2023 |
1421 |
717.27 |
| Oct 12 2023 |
2324 |
717.27 |
| Oct 05 2023 |
1426 |
717.27 |
| Oct 05 2023 |
2261 |
717.27 |
| Sep 28 2023 |
1422 |
717.27 |
| Sep 28 2023 |
2202 |
717.27 |
| Sep 21 2023 |
1410 |
717.27 |
| Sep 21 2023 |
2190 |
717.27 |
| Sep 14 2023 |
1411 |
717.27 |
| Sep 14 2023 |
2224 |
717.27 |
| Sep 07 2023 |
1433 |
717.27 |
| Sep 07 2023 |
2258 |
717.27 |
| Aug 31 2023 |
1431 |
717.27 |
| Aug 31 2023 |
2257 |
717.27 |
| Aug 24 2023 |
1429 |
717.27 |
| Aug 24 2023 |
2253 |
717.27 |
| Aug 17 2023 |
1469 |
717.27 |
| Aug 17 2023 |
2278 |
717.27 |
| Aug 10 2023 |
1516 |
717.27 |
| Aug 10 2023 |
2313 |
717.27 |
| Aug 03 2023 |
1516 |
717.27 |
| Aug 03 2023 |
2321 |
717.27 |
| Jul 27 2023 |
1551 |
717.27 |
| Jul 27 2023 |
2370 |
717.27 |
| Jul 20 2023 |
1561 |
717.27 |
| Jul 20 2023 |
2320 |
717.27 |
| Jul 13 2023 |
1562 |
717.27 |
| Jul 13 2023 |
2315 |
717.27 |
| Jul 06 2023 |
1557 |
717.27 |
| Jul 06 2023 |
2307 |
717.27 |
| Jun 29 2023 |
1561 |
717.27 |
| Jun 29 2023 |
2316 |
717.27 |
| Jun 22 2023 |
1547 |
717.27 |
| Jun 22 2023 |
2291 |
717.27 |
| Jun 15 2023 |
1556 |
717.27 |
| Jun 15 2023 |
2215 |
717.27 |
| Jun 08 2023 |
1473 |
687.27 |
| Jun 08 2023 |
2076 |
687.27 |
| Jun 01 2023 |
1464 |
687.27 |
| Jun 01 2023 |
2064 |
687.27 |
| May 25 2023 |
1461 |
687.27 |
| May 25 2023 |
1993 |
687.27 |
| May 18 2023 |
1436 |
687.27 |
| May 18 2023 |
1997 |
687.27 |
| May 11 2023 |
1423 |
687.27 |
| May 11 2023 |
2024 |
687.27 |
| May 04 2023 |
1420 |
687.27 |
| May 04 2023 |
1992 |
687.27 |
| Apr 27 2023 |
1394 |
687.27 |
| Apr 27 2023 |
1956 |
687.27 |
| Apr 20 2023 |
1387 |
687.27 |
| Apr 20 2023 |
1946 |
687.27 |
| Apr 13 2023 |
1371 |
687.27 |
| Apr 13 2023 |
1926 |
687.27 |
| Apr 06 2023 |
1386 |
687.27 |
| Apr 06 2023 |
1907 |
687.27 |
| Mar 30 2023 |
1372 |
687.27 |
| Mar 30 2023 |
1853 |
687.27 |
| Mar 23 2023 |
1393 |
687.27 |
| Mar 23 2023 |
1881 |
687.27 |
| Mar 16 2023 |
1389 |
687.27 |
| Mar 16 2023 |
1873 |
687.27 |
| Mar 09 2023 |
1385 |
687.27 |
| Mar 09 2023 |
1866 |
687.27 |
| Mar 02 2023 |
1361 |
687.27 |
| Mar 02 2023 |
1863 |
687.27 |
| Feb 23 2023 |
1361 |
687.27 |
| Feb 23 2023 |
1867 |
687.27 |
| Feb 16 2023 |
1361 |
687.27 |
| Feb 16 2023 |
1859 |
687.27 |
| Feb 09 2023 |
1362 |
687.27 |
| Feb 09 2023 |
1857 |
687.27 |
| Feb 02 2023 |
1357 |
687.27 |
| Feb 02 2023 |
1845 |
687.27 |
| Jan 26 2023 |
1353 |
687.27 |
| Jan 26 2023 |
1925 |
687.27 |
| Jan 19 2023 |
1342 |
687.27 |
| Jan 19 2023 |
1916 |
687.27 |
| Jan 12 2023 |
1342 |
687.27 |
| Jan 12 2023 |
1916 |
687.27 |
| Jan 05 2023 |
1342 |
687.27 |
| Jan 05 2023 |
1917 |
687.27 |
| Dec 29 2022 |
1342 |
687.27 |
| Dec 29 2022 |
1917 |
687.27 |
| Dec 22 2022 |
1342 |
687.27 |
| Dec 22 2022 |
1917 |
687.27 |
| Dec 15 2022 |
1343 |
687.27 |
| Dec 15 2022 |
1918 |
687.27 |
| Dec 08 2022 |
1341 |
687.27 |
| Dec 08 2022 |
1918 |
687.27 |
| Dec 01 2022 |
1341 |
687.27 |
| Dec 01 2022 |
1918 |
687.27 |
| Nov 24 2022 |
1341 |
687.27 |
| Nov 24 2022 |
1918 |
687.27 |
| Nov 17 2022 |
1341 |
687.27 |
| Nov 17 2022 |
1919 |
687.27 |
| Nov 10 2022 |
1341 |
687.27 |
| Nov 10 2022 |
1919 |
687.27 |
| Nov 03 2022 |
1337 |
687.27 |
| Nov 03 2022 |
1913 |
687.27 |
| Oct 27 2022 |
1335 |
687.27 |
| Oct 27 2022 |
1916 |
687.27 |
| Oct 20 2022 |
1337 |
687.27 |
| Oct 20 2022 |
1929 |
687.27 |
| Oct 13 2022 |
1337 |
687.27 |
| Oct 13 2022 |
1924 |
687.27 |
| Oct 06 2022 |
1338 |
687.27 |
| Oct 06 2022 |
1921 |
687.27 |
| Sep 29 2022 |
1345 |
687.27 |
| Sep 29 2022 |
1923 |
687.27 |
| Sep 22 2022 |
1342 |
687.27 |
| Sep 22 2022 |
1907 |
687.27 |
| Sep 15 2022 |
1342 |
687.27 |
| Sep 15 2022 |
1909 |
687.27 |
| Sep 08 2022 |
1329 |
687.27 |
| Sep 08 2022 |
1896 |
687.27 |
| Sep 01 2022 |
1324 |
687.27 |
| Sep 01 2022 |
1903 |
687.27 |
| Aug 25 2022 |
1314 |
687.27 |
| Aug 25 2022 |
1906 |
687.27 |
| Aug 18 2022 |
1311 |
687.27 |
| Aug 18 2022 |
1903 |
687.27 |
| Aug 11 2022 |
1313 |
687.27 |
| Aug 11 2022 |
1901 |
687.27 |
| Aug 04 2022 |
1308 |
687.27 |
| Aug 04 2022 |
1911 |
687.27 |
| Jul 28 2022 |
1295 |
687.27 |
| Jul 28 2022 |
1890 |
687.27 |
| Jul 21 2022 |
1291 |
687.27 |
| Jul 21 2022 |
1884 |
687.27 |
| Jul 14 2022 |
1296 |
687.27 |
| Jul 14 2022 |
1886 |
687.27 |
| Jul 07 2022 |
1278 |
687.27 |
| Jul 07 2022 |
1862 |
687.27 |
| Jun 30 2022 |
1279 |
687.27 |
| Jun 30 2022 |
1862 |
687.27 |
| Jun 23 2022 |
1297 |
687.27 |
| Jun 23 2022 |
1877 |
687.27 |
| Jun 16 2022 |
1285 |
687.27 |
| Jun 16 2022 |
1861 |
687.27 |
| Jun 09 2022 |
1169 |
657.27 |
| Jun 09 2022 |
1674 |
657.27 |
| Jun 02 2022 |
1149 |
657.27 |
| Jun 02 2022 |
1683 |
657.27 |
| May 26 2022 |
1145 |
657.27 |
| May 26 2022 |
1681 |
657.27 |
| May 19 2022 |
1118 |
657.27 |
| May 19 2022 |
1651 |
657.27 |
| May 12 2022 |
1101 |
657.27 |
| May 12 2022 |
1623 |
657.27 |
| May 05 2022 |
1083 |
657.27 |
| May 05 2022 |
1543 |
657.27 |
| Apr 28 2022 |
1049 |
657.27 |
| Apr 28 2022 |
1577 |
657.27 |
| Apr 21 2022 |
1028 |
657.27 |
| Apr 21 2022 |
1479 |
657.27 |
| Apr 14 2022 |
1014 |
657.27 |
| Apr 14 2022 |
1468 |
657.27 |
| Apr 07 2022 |
1002 |
657.27 |
| Apr 07 2022 |
1461 |
657.27 |
| Mar 31 2022 |
998 |
657.27 |
| Mar 31 2022 |
1453 |
657.27 |
| Mar 24 2022 |
987 |
657.27 |
| Mar 24 2022 |
1416 |
657.27 |
| Mar 17 2022 |
961 |
657.27 |
| Mar 17 2022 |
1391 |
657.27 |
| Mar 10 2022 |
966 |
657.27 |
| Mar 10 2022 |
1390 |
657.27 |
| Mar 03 2022 |
997 |
657.27 |
| Mar 03 2022 |
1464 |
657.27 |
| Feb 24 2022 |
977 |
657.27 |
| Feb 24 2022 |
1444 |
657.27 |
| Feb 17 2022 |
961 |
657.27 |
| Feb 17 2022 |
1310 |
657.27 |
| Feb 10 2022 |
1014 |
657.27 |
| Feb 10 2022 |
1392 |
657.27 |
| Feb 03 2022 |
1023 |
657.27 |
| Feb 03 2022 |
1421 |
657.27 |
| Jan 27 2022 |
1038 |
657.27 |
| Jan 27 2022 |
1446 |
657.27 |
| Jan 20 2022 |
1044 |
657.27 |
| Jan 20 2022 |
1461 |
657.27 |
| Jan 13 2022 |
1040 |
657.27 |
| Jan 13 2022 |
1466 |
657.27 |
| Jan 06 2022 |
1040 |
657.27 |
| Jan 06 2022 |
1466 |
657.27 |
| Dec 30 2021 |
1041 |
657.27 |
| Dec 30 2021 |
1517 |
657.27 |
| Dec 23 2021 |
1041 |
657.27 |
| Dec 23 2021 |
1517 |
657.27 |
| Dec 16 2021 |
1041 |
657.27 |
| Dec 16 2021 |
1517 |
657.27 |
| Dec 09 2021 |
1041 |
657.27 |
| Dec 09 2021 |
1517 |
657.27 |
| Dec 02 2021 |
1041 |
657.27 |
| Dec 02 2021 |
1518 |
657.27 |
| Nov 25 2021 |
1041 |
657.27 |
| Nov 25 2021 |
1518 |
657.27 |
| Nov 18 2021 |
1041 |
657.27 |
| Nov 18 2021 |
1518 |
657.27 |
| Nov 11 2021 |
1043 |
657.27 |
| Nov 11 2021 |
1521 |
657.27 |
| Nov 04 2021 |
1043 |
657.27 |
| Nov 04 2021 |
1536 |
657.27 |
| Oct 28 2021 |
1045 |
657.27 |
| Oct 28 2021 |
1538 |
657.27 |
| Oct 21 2021 |
1046 |
657.27 |
| Oct 21 2021 |
1538 |
657.27 |
| Oct 14 2021 |
1044 |
657.27 |
| Oct 14 2021 |
1543 |
657.27 |
| Oct 07 2021 |
1050 |
657.27 |
| Oct 07 2021 |
1549 |
657.27 |
| Sep 30 2021 |
1041 |
657.27 |
| Sep 30 2021 |
1541 |
657.27 |
| Sep 23 2021 |
1032 |
657.27 |
| Sep 23 2021 |
1523 |
657.27 |
| Sep 16 2021 |
1019 |
657.27 |
| Sep 16 2021 |
1508 |
657.27 |
| Sep 09 2021 |
1017 |
657.27 |
| Sep 09 2021 |
1532 |
657.27 |
| Sep 02 2021 |
959 |
657.27 |
| Sep 02 2021 |
1509 |
657.27 |
| Aug 26 2021 |
992 |
657.27 |
| Aug 26 2021 |
1489 |
657.27 |
| Aug 19 2021 |
986 |
657.27 |
| Aug 19 2021 |
1486 |
657.27 |
| Aug 12 2021 |
984 |
657.27 |
| Aug 12 2021 |
1514 |
657.27 |
| Aug 05 2021 |
1028 |
657.27 |
| Aug 05 2021 |
1520 |
657.27 |
| Jul 29 2021 |
1057 |
657.27 |
| Jul 29 2021 |
1543 |
657.27 |
| Jul 22 2021 |
1072 |
657.27 |
| Jul 22 2021 |
1525 |
657.27 |
| Jul 15 2021 |
1078 |
657.27 |
| Jul 15 2021 |
1534 |
657.27 |
| Jul 08 2021 |
1136 |
657.27 |
| Jul 08 2021 |
1536 |
657.27 |
| Jul 01 2021 |
1145 |
657.27 |
| Jul 01 2021 |
1535 |
657.27 |
| Jun 24 2021 |
1146 |
657.27 |
| Jun 24 2021 |
1565 |
657.27 |
| Jun 17 2021 |
1077 |
645 |
| Jun 17 2021 |
1450 |
645 |
