| May 03 2024 |
808 |
577.29 |
| May 03 2024 |
863 |
580.14 |
| May 03 2024 |
1206 |
552.31 |
| May 01 2024 |
819 |
577.29 |
| May 01 2024 |
865 |
580.14 |
| May 01 2024 |
1214 |
552.31 |
| Apr 24 2024 |
947 |
617.92 |
| Apr 24 2024 |
1327 |
580.14 |
| Apr 24 2024 |
1754 |
555.49 |
| Apr 17 2024 |
1051 |
617.92 |
| Apr 17 2024 |
1308 |
580.14 |
| Apr 17 2024 |
1844 |
555.49 |
| Apr 10 2024 |
1040 |
617.92 |
| Apr 10 2024 |
1301 |
580.14 |
| Apr 10 2024 |
1835 |
555.49 |
| Apr 03 2024 |
1076 |
617.92 |
| Apr 03 2024 |
1311 |
580.14 |
| Apr 03 2024 |
1842 |
555.49 |
| Mar 27 2024 |
1099 |
630.83 |
| Mar 27 2024 |
1312 |
580.14 |
| Mar 27 2024 |
1858 |
555.49 |
| Mar 21 2024 |
1117 |
630.83 |
| Mar 21 2024 |
1321 |
580.14 |
| Mar 21 2024 |
1864 |
555.49 |
| Mar 14 2024 |
1069 |
630.83 |
| Mar 14 2024 |
1328 |
580.14 |
| Mar 14 2024 |
1991 |
579.71 |
| Mar 07 2024 |
1076 |
630.83 |
| Mar 07 2024 |
1330 |
580.14 |
| Mar 07 2024 |
2000 |
579.71 |
| Feb 29 2024 |
1113 |
630.83 |
| Feb 29 2024 |
1330 |
580.14 |
| Feb 29 2024 |
2015 |
579.71 |
| Feb 22 2024 |
1104 |
630.83 |
| Feb 22 2024 |
1321 |
580.14 |
| Feb 22 2024 |
2005 |
579.71 |
| Feb 15 2024 |
1100 |
630.83 |
| Feb 15 2024 |
1321 |
580.14 |
| Feb 15 2024 |
1991 |
579.71 |
| Feb 08 2024 |
1000 |
630.83 |
| Feb 08 2024 |
1322 |
580.14 |
| Feb 08 2024 |
1898 |
579.71 |
| Feb 01 2024 |
1001 |
630.83 |
| Feb 01 2024 |
1326 |
580.14 |
| Feb 01 2024 |
1903 |
579.71 |
| Jan 25 2024 |
999 |
630.83 |
| Jan 25 2024 |
1321 |
580.14 |
| Jan 25 2024 |
1896 |
579.71 |
| Jan 18 2024 |
999 |
630.83 |
| Jan 18 2024 |
1323 |
580.14 |
| Jan 18 2024 |
1895 |
579.71 |
| Jan 11 2024 |
999 |
630.83 |
| Jan 11 2024 |
1322 |
580.14 |
| Jan 11 2024 |
1895 |
579.71 |
| Jan 04 2024 |
999 |
630.83 |
| Jan 04 2024 |
1323 |
580.14 |
| Jan 04 2024 |
1893 |
579.71 |
| Dec 28 2023 |
999 |
630.83 |
| Dec 28 2023 |
1323 |
580.14 |
| Dec 28 2023 |
1893 |
579.71 |
| Dec 21 2023 |
999 |
630.83 |
| Dec 21 2023 |
1323 |
580.14 |
| Dec 21 2023 |
1893 |
579.71 |
| Dec 14 2023 |
999 |
630.83 |
| Dec 14 2023 |
1323 |
580.14 |
| Dec 14 2023 |
1893 |
579.71 |
| Dec 07 2023 |
999 |
630.83 |
| Dec 07 2023 |
1323 |
580.14 |
| Dec 07 2023 |
1893 |
579.71 |
| Nov 30 2023 |
993 |
630.83 |
| Nov 30 2023 |
1322 |
580.14 |
| Nov 30 2023 |
1890 |
579.71 |
| Nov 23 2023 |
989 |
630.83 |
| Nov 23 2023 |
1322 |
580.14 |
| Nov 23 2023 |
1887 |
579.71 |
| Nov 16 2023 |
989 |
630.83 |
| Nov 16 2023 |
1322 |
580.14 |
| Nov 16 2023 |
1886 |
579.71 |
| Nov 09 2023 |
990 |
630.83 |
| Nov 09 2023 |
1325 |
580.14 |
| Nov 09 2023 |
1887 |
579.71 |
| Nov 02 2023 |
990 |
630.83 |
| Nov 02 2023 |
1325 |
580.14 |
| Nov 02 2023 |
1887 |
579.71 |
| Oct 26 2023 |
981 |
630.83 |
| Oct 26 2023 |
1328 |
580.14 |
| Oct 26 2023 |
1878 |
579.71 |
| Oct 19 2023 |
984 |
630.83 |
| Oct 19 2023 |
1327 |
580.14 |
| Oct 19 2023 |
1837 |
579.71 |
| Oct 12 2023 |
982 |
630.83 |
| Oct 12 2023 |
1328 |
580.14 |
| Oct 12 2023 |
1836 |
579.71 |
| Oct 05 2023 |
981 |
630.83 |
| Oct 05 2023 |
1327 |
580.14 |
| Oct 05 2023 |
1835 |
579.71 |
| Sep 28 2023 |
982 |
630.83 |
| Sep 28 2023 |
1325 |
580.14 |
| Sep 28 2023 |
1835 |
579.71 |
| Sep 21 2023 |
979 |
630.83 |
| Sep 21 2023 |
1323 |
580.14 |
| Sep 21 2023 |
1831 |
579.71 |
| Sep 14 2023 |
987 |
630.83 |
| Sep 14 2023 |
1324 |
580.14 |
| Sep 14 2023 |
1835 |
579.71 |
| Sep 07 2023 |
987 |
630.83 |
| Sep 07 2023 |
1389 |
602.36 |
| Sep 07 2023 |
1855 |
581.58 |
| Aug 31 2023 |
990 |
630.83 |
| Aug 31 2023 |
1404 |
602.36 |
| Aug 31 2023 |
1847 |
581.58 |
| Aug 24 2023 |
993 |
630.83 |
| Aug 24 2023 |
1385 |
602.36 |
| Aug 24 2023 |
1817 |
581.58 |
| Aug 17 2023 |
988 |
630.83 |
| Aug 17 2023 |
1413 |
606.94 |
| Aug 17 2023 |
1856 |
587.71 |
| Aug 10 2023 |
991 |
630.83 |
| Aug 10 2023 |
1408 |
606.94 |
| Aug 10 2023 |
1861 |
587.71 |
| Aug 03 2023 |
994 |
630.83 |
| Aug 03 2023 |
1412 |
606.94 |
| Aug 03 2023 |
1862 |
587.71 |
| Jul 27 2023 |
1005 |
630.83 |
| Jul 27 2023 |
1441 |
616.96 |
| Jul 27 2023 |
1946 |
602.24 |
| Jul 20 2023 |
1023 |
630.83 |
| Jul 20 2023 |
1240 |
638.24 |
| Jul 20 2023 |
2028 |
617.27 |
| Jul 13 2023 |
1026 |
630.83 |
| Jul 13 2023 |
1237 |
638.24 |
| Jul 13 2023 |
2056 |
617.27 |
| Jul 06 2023 |
1030 |
630.83 |
| Jul 06 2023 |
1231 |
638.24 |
| Jul 06 2023 |
2065 |
617.27 |
| Jun 29 2023 |
1036 |
630.83 |
| Jun 29 2023 |
1233 |
638.24 |
| Jun 29 2023 |
2068 |
617.27 |
| Jun 22 2023 |
1037 |
630.83 |
| Jun 22 2023 |
1217 |
638.24 |
| Jun 22 2023 |
2076 |
617.27 |
| Jun 15 2023 |
1032 |
630.83 |
| Jun 15 2023 |
1232 |
638.24 |
| Jun 15 2023 |
2073 |
617.27 |
| Jun 08 2023 |
1039 |
630.83 |
| Jun 08 2023 |
1443 |
679.98 |
| Jun 08 2023 |
2120 |
626.69 |
| Jun 01 2023 |
1054 |
630.83 |
| Jun 01 2023 |
1435 |
679.98 |
| Jun 01 2023 |
2122 |
626.69 |
| May 25 2023 |
1033 |
630.83 |
| May 25 2023 |
1433 |
679.98 |
| May 25 2023 |
2103 |
626.69 |
| May 18 2023 |
1036 |
630.83 |
| May 18 2023 |
1406 |
679.98 |
| May 18 2023 |
2097 |
626.69 |
| May 11 2023 |
1039 |
641.92 |
| May 11 2023 |
1394 |
679.98 |
| May 11 2023 |
2147 |
645.89 |
| May 04 2023 |
994 |
641.92 |
| May 04 2023 |
1392 |
679.98 |
| May 04 2023 |
2104 |
645.89 |
| Apr 27 2023 |
955 |
641.92 |
| Apr 27 2023 |
1371 |
679.98 |
| Apr 27 2023 |
2059 |
645.89 |
| Apr 20 2023 |
948 |
641.92 |
| Apr 20 2023 |
1362 |
679.98 |
| Apr 20 2023 |
2047 |
645.89 |
| Apr 13 2023 |
937 |
641.92 |
| Apr 13 2023 |
1346 |
679.98 |
| Apr 13 2023 |
2048 |
645.89 |
| Apr 06 2023 |
938 |
641.92 |
| Apr 06 2023 |
1361 |
679.98 |
| Apr 06 2023 |
2046 |
645.89 |
| Mar 30 2023 |
931 |
641.92 |
| Mar 30 2023 |
1348 |
679.98 |
| Mar 30 2023 |
2041 |
645.89 |
| Mar 23 2023 |
917 |
641.92 |
| Mar 23 2023 |
1369 |
679.98 |
| Mar 23 2023 |
2021 |
645.89 |
| Mar 16 2023 |
923 |
660.53 |
| Mar 16 2023 |
1368 |
679.98 |
| Mar 16 2023 |
2058 |
668.31 |
| Mar 09 2023 |
873 |
660.53 |
| Mar 09 2023 |
1365 |
679.98 |
| Mar 09 2023 |
2027 |
668.31 |
| Mar 02 2023 |
870 |
660.53 |
| Mar 02 2023 |
1341 |
679.98 |
| Mar 02 2023 |
2008 |
668.31 |
| Feb 23 2023 |
871 |
660.53 |
| Feb 23 2023 |
1341 |
679.98 |
| Feb 23 2023 |
2009 |
668.31 |
| Feb 16 2023 |
855 |
660.53 |
| Feb 16 2023 |
1342 |
679.98 |
| Feb 16 2023 |
1983 |
668.31 |
| Feb 09 2023 |
853 |
660.53 |
| Feb 09 2023 |
1343 |
679.98 |
| Feb 09 2023 |
1981 |
668.31 |
| Feb 02 2023 |
854 |
660.53 |
| Feb 02 2023 |
1339 |
679.98 |
| Feb 02 2023 |
1973 |
668.31 |
| Jan 26 2023 |
856 |
660.53 |
| Jan 26 2023 |
1335 |
679.98 |
| Jan 26 2023 |
1972 |
668.31 |
| Jan 19 2023 |
856 |
660.53 |
| Jan 19 2023 |
1324 |
679.98 |
| Jan 19 2023 |
1966 |
668.31 |
| Jan 12 2023 |
856 |
660.53 |
| Jan 12 2023 |
1324 |
679.98 |
| Jan 12 2023 |
1966 |
668.31 |
| Jan 05 2023 |
856 |
660.53 |
| Jan 05 2023 |
1324 |
679.98 |
| Jan 05 2023 |
1966 |
668.31 |
| Dec 29 2022 |
856 |
660.53 |
| Dec 29 2022 |
1324 |
679.98 |
| Dec 29 2022 |
1966 |
668.31 |
| Dec 22 2022 |
856 |
660.53 |
| Dec 22 2022 |
1324 |
679.98 |
| Dec 22 2022 |
1966 |
668.31 |
| Dec 15 2022 |
849 |
660.53 |
| Dec 15 2022 |
1325 |
679.98 |
| Dec 15 2022 |
1960 |
668.31 |
| Dec 08 2022 |
849 |
660.53 |
| Dec 08 2022 |
1323 |
679.98 |
| Dec 08 2022 |
1959 |
668.31 |
| Dec 01 2022 |
849 |
660.53 |
| Dec 01 2022 |
1323 |
679.98 |
| Dec 01 2022 |
1959 |
668.31 |
| Nov 24 2022 |
849 |
660.53 |
| Nov 24 2022 |
1323 |
679.98 |
| Nov 24 2022 |
1959 |
668.31 |
| Nov 17 2022 |
844 |
660.53 |
| Nov 17 2022 |
1323 |
679.98 |
| Nov 17 2022 |
1952 |
668.31 |
| Nov 10 2022 |
844 |
660.53 |
| Nov 10 2022 |
1323 |
679.98 |
| Nov 10 2022 |
1952 |
668.31 |
| Nov 03 2022 |
844 |
660.53 |
| Nov 03 2022 |
1320 |
679.98 |
| Nov 03 2022 |
1950 |
668.31 |
| Oct 27 2022 |
844 |
660.53 |
| Oct 27 2022 |
1318 |
679.98 |
| Oct 27 2022 |
1946 |
668.31 |
| Oct 20 2022 |
844 |
660.53 |
| Oct 20 2022 |
1320 |
679.98 |
| Oct 20 2022 |
1947 |
668.31 |
| Oct 13 2022 |
845 |
660.53 |
| Oct 13 2022 |
1320 |
679.98 |
| Oct 13 2022 |
1952 |
668.31 |
| Oct 06 2022 |
845 |
660.53 |
| Oct 06 2022 |
1321 |
679.98 |
| Oct 06 2022 |
1952 |
668.31 |
| Sep 29 2022 |
845 |
660.53 |
| Sep 29 2022 |
1328 |
679.98 |
| Sep 29 2022 |
1951 |
668.31 |
| Sep 22 2022 |
841 |
660.53 |
| Sep 22 2022 |
1325 |
679.98 |
| Sep 22 2022 |
1947 |
668.31 |
| Sep 15 2022 |
840 |
660.53 |
| Sep 15 2022 |
1325 |
679.98 |
| Sep 15 2022 |
1945 |
668.31 |
| Sep 08 2022 |
842 |
660.53 |
| Sep 08 2022 |
1312 |
679.98 |
| Sep 08 2022 |
1935 |
668.31 |
| Sep 01 2022 |
832 |
660.53 |
| Sep 01 2022 |
1307 |
679.98 |
| Sep 01 2022 |
1910 |
668.31 |
| Aug 25 2022 |
823 |
660.53 |
| Aug 25 2022 |
1297 |
679.98 |
| Aug 25 2022 |
1891 |
668.31 |
| Aug 18 2022 |
816 |
660.53 |
| Aug 18 2022 |
1295 |
679.98 |
| Aug 18 2022 |
1885 |
668.31 |
| Aug 11 2022 |
817 |
660.53 |
| Aug 11 2022 |
1297 |
679.98 |
| Aug 11 2022 |
1879 |
668.31 |
| Aug 04 2022 |
809 |
660.53 |
| Aug 04 2022 |
1292 |
679.98 |
| Aug 04 2022 |
1872 |
668.31 |
| Jul 28 2022 |
799 |
660.53 |
| Jul 28 2022 |
1279 |
679.98 |
| Jul 28 2022 |
1852 |
668.31 |
| Jul 21 2022 |
788 |
660.53 |
| Jul 21 2022 |
1275 |
679.98 |
| Jul 21 2022 |
1815 |
668.31 |
| Jul 14 2022 |
787 |
660.53 |
| Jul 14 2022 |
1280 |
679.98 |
| Jul 14 2022 |
1807 |
668.31 |
| Jul 07 2022 |
764 |
660.53 |
| Jul 07 2022 |
1262 |
679.98 |
| Jul 07 2022 |
1792 |
668.31 |
| Jun 30 2022 |
757 |
660.53 |
| Jun 30 2022 |
1262 |
679.98 |
| Jun 30 2022 |
1782 |
668.31 |
| Jun 23 2022 |
757 |
660.53 |
| Jun 23 2022 |
1282 |
679.98 |
| Jun 23 2022 |
1764 |
668.31 |
| Jun 16 2022 |
743 |
660.53 |
| Jun 16 2022 |
1271 |
679.98 |
| Jun 16 2022 |
1705 |
668.31 |
| Jun 09 2022 |
730 |
660.53 |
| Jun 09 2022 |
1253 |
679.98 |
| Jun 09 2022 |
1663 |
668.31 |
| Jun 02 2022 |
1392 |
682.48 |
| Jun 02 2022 |
1263 |
698.18 |
| Jun 02 2022 |
1883 |
690.33 |
| May 26 2022 |
1392 |
682.48 |
| May 26 2022 |
1259 |
698.18 |
| May 26 2022 |
1881 |
690.33 |
| May 19 2022 |
1365 |
682.48 |
| May 19 2022 |
1225 |
698.18 |
| May 19 2022 |
1845 |
690.33 |
| May 12 2022 |
1362 |
682.48 |
| May 12 2022 |
1208 |
698.18 |
| May 12 2022 |
1819 |
690.33 |
| May 05 2022 |
1339 |
682.48 |
| May 05 2022 |
1185 |
698.18 |
| May 05 2022 |
1725 |
690.33 |
| Apr 28 2022 |
1365 |
682.48 |
| Apr 28 2022 |
1153 |
698.18 |
| Apr 28 2022 |
1760 |
690.33 |
| Apr 21 2022 |
1261 |
682.48 |
| Apr 21 2022 |
1127 |
698.18 |
| Apr 21 2022 |
1650 |
690.33 |
| Apr 14 2022 |
1255 |
682.48 |
| Apr 14 2022 |
1112 |
698.18 |
| Apr 14 2022 |
1639 |
690.33 |
| Apr 07 2022 |
1096 |
698.18 |
| Apr 07 2022 |
1649 |
698.18 |
| Mar 31 2022 |
1091 |
698.18 |
| Mar 31 2022 |
1638 |
698.18 |
| Mar 24 2022 |
1079 |
698.18 |
| Mar 24 2022 |
1595 |
698.18 |
| Mar 17 2022 |
1051 |
698.18 |
| Mar 17 2022 |
1568 |
698.18 |
| Mar 10 2022 |
1057 |
698.18 |
| Mar 10 2022 |
1566 |
698.18 |
| Mar 03 2022 |
1089 |
698.18 |
| Mar 03 2022 |
1643 |
698.18 |
| Feb 24 2022 |
1067 |
698.18 |
| Feb 24 2022 |
1625 |
698.18 |
| Feb 17 2022 |
1045 |
698.18 |
| Feb 17 2022 |
1464 |
698.18 |
| Feb 10 2022 |
1103 |
698.18 |
| Feb 10 2022 |
1548 |
698.18 |
| Feb 03 2022 |
1112 |
698.18 |
| Feb 03 2022 |
1578 |
698.18 |
| Jan 27 2022 |
1131 |
698.18 |
| Jan 27 2022 |
1607 |
698.18 |
| Jan 20 2022 |
1138 |
698.18 |
| Jan 20 2022 |
1628 |
698.18 |
| Jan 13 2022 |
1136 |
698.18 |
| Jan 13 2022 |
1635 |
698.18 |
| Jan 06 2022 |
1136 |
698.18 |
| Jan 06 2022 |
1635 |
698.18 |
| Dec 30 2021 |
1137 |
698.18 |
| Dec 30 2021 |
1686 |
698.18 |
| Dec 23 2021 |
1137 |
698.18 |
| Dec 23 2021 |
1686 |
698.18 |
| Dec 16 2021 |
1137 |
698.18 |
| Dec 16 2021 |
1686 |
698.18 |
| Dec 09 2021 |
1137 |
698.18 |
| Dec 09 2021 |
1686 |
698.18 |
| Dec 02 2021 |
1137 |
698.18 |
| Dec 02 2021 |
1687 |
698.18 |
| Nov 25 2021 |
1137 |
698.18 |
| Nov 25 2021 |
1687 |
698.18 |
| Nov 18 2021 |
1137 |
698.18 |
| Nov 18 2021 |
1687 |
698.18 |
| Nov 11 2021 |
1139 |
698.18 |
| Nov 11 2021 |
1690 |
698.18 |
| Nov 04 2021 |
1139 |
698.18 |
| Nov 04 2021 |
1706 |
698.18 |
| Oct 28 2021 |
1141 |
698.18 |
| Oct 28 2021 |
1709 |
698.18 |
| Oct 21 2021 |
1142 |
698.18 |
| Oct 21 2021 |
1709 |
698.18 |
| Oct 14 2021 |
1140 |
698.18 |
| Oct 14 2021 |
1713 |
698.18 |
| Oct 07 2021 |
1146 |
698.18 |
| Oct 07 2021 |
1718 |
698.18 |
| Sep 30 2021 |
1138 |
698.18 |
| Sep 30 2021 |
1710 |
698.18 |
| Sep 23 2021 |
1127 |
698.18 |
| Sep 23 2021 |
1692 |
698.18 |
| Sep 16 2021 |
1116 |
698.18 |
| Sep 16 2021 |
1681 |
698.18 |
| Sep 09 2021 |
1115 |
698.18 |
| Sep 09 2021 |
1705 |
698.18 |
| Sep 02 2021 |
1060 |
698.18 |
| Sep 02 2021 |
1690 |
698.18 |
| Aug 26 2021 |
1094 |
698.18 |
| Aug 26 2021 |
1670 |
698.18 |
| Aug 19 2021 |
1085 |
698.18 |
| Aug 19 2021 |
1666 |
698.18 |
| Aug 12 2021 |
1079 |
698.18 |
| Aug 12 2021 |
1692 |
698.18 |
| Aug 05 2021 |
1130 |
698.18 |
| Aug 05 2021 |
1706 |
698.18 |
| Jul 29 2021 |
1168 |
698.18 |
| Jul 29 2021 |
1736 |
698.18 |
| Jul 22 2021 |
1176 |
698.18 |
| Jul 22 2021 |
1710 |
698.18 |
| Jul 15 2021 |
1189 |
698.18 |
| Jul 15 2021 |
1725 |
698.18 |
| Jul 08 2021 |
1256 |
698.18 |
| Jul 08 2021 |
1741 |
698.18 |
| Jul 01 2021 |
1274 |
698.18 |
| Jul 01 2021 |
1743 |
698.18 |
| Jun 24 2021 |
1277 |
698.18 |
| Jun 24 2021 |
1772 |
698.18 |
| Jun 17 2021 |
1170 |
667.5 |
| Jun 17 2021 |
1606 |
667.5 |
