| May 04 2024 |
1384 |
342.83 |
| May 04 2024 |
2325 |
327.86 |
| May 04 2024 |
2060 |
293.33 |
| May 01 2024 |
1363 |
342.83 |
| May 01 2024 |
2321 |
327.86 |
| May 01 2024 |
2065 |
293.33 |
| Apr 24 2024 |
2268 |
339.31 |
| Apr 24 2024 |
2370 |
298.96 |
| Apr 24 2024 |
2906 |
293.33 |
| Apr 17 2024 |
2458 |
339.31 |
| Apr 17 2024 |
2809 |
311.76 |
| Apr 17 2024 |
3883 |
310.25 |
| Apr 10 2024 |
2433 |
339.31 |
| Apr 10 2024 |
2806 |
311.76 |
| Apr 10 2024 |
3543 |
303.86 |
| Apr 03 2024 |
2455 |
339.31 |
| Apr 03 2024 |
2799 |
311.76 |
| Apr 03 2024 |
3557 |
303.86 |
| Mar 27 2024 |
2495 |
339.31 |
| Mar 27 2024 |
2797 |
311.76 |
| Mar 27 2024 |
3572 |
303.86 |
| Mar 21 2024 |
2641 |
342.79 |
| Mar 21 2024 |
3318 |
326.87 |
| Mar 21 2024 |
5046 |
333.4 |
| Mar 14 2024 |
2569 |
342.79 |
| Mar 14 2024 |
3301 |
326.87 |
| Mar 14 2024 |
4658 |
326.82 |
| Mar 07 2024 |
2580 |
342.79 |
| Mar 07 2024 |
3320 |
326.87 |
| Mar 07 2024 |
4665 |
326.82 |
| Feb 29 2024 |
2636 |
342.79 |
| Feb 29 2024 |
3319 |
326.87 |
| Feb 29 2024 |
4692 |
326.82 |
| Feb 22 2024 |
2626 |
342.79 |
| Feb 22 2024 |
3307 |
326.87 |
| Feb 22 2024 |
4689 |
326.82 |
| Feb 15 2024 |
2958 |
353.46 |
| Feb 15 2024 |
3322 |
326.87 |
| Feb 15 2024 |
4772 |
328.49 |
| Feb 08 2024 |
2940 |
353.46 |
| Feb 08 2024 |
3322 |
326.87 |
| Feb 08 2024 |
4736 |
328.49 |
| Feb 01 2024 |
3054 |
361.26 |
| Feb 01 2024 |
3355 |
326.87 |
| Feb 01 2024 |
4904 |
333.3 |
| Jan 25 2024 |
3039 |
361.26 |
| Jan 25 2024 |
3350 |
326.87 |
| Jan 25 2024 |
4743 |
330.87 |
| Jan 18 2024 |
3039 |
361.26 |
| Jan 18 2024 |
3346 |
326.87 |
| Jan 18 2024 |
4749 |
330.87 |
| Jan 11 2024 |
3039 |
361.26 |
| Jan 11 2024 |
3347 |
326.87 |
| Jan 11 2024 |
4747 |
330.87 |
| Jan 04 2024 |
3039 |
361.26 |
| Jan 04 2024 |
3348 |
326.87 |
| Jan 04 2024 |
4747 |
330.87 |
| Dec 28 2023 |
3039 |
361.26 |
| Dec 28 2023 |
3349 |
326.87 |
| Dec 28 2023 |
4748 |
330.87 |
| Dec 21 2023 |
3039 |
361.26 |
| Dec 21 2023 |
3349 |
326.87 |
| Dec 21 2023 |
4748 |
330.87 |
| Dec 14 2023 |
3039 |
361.26 |
| Dec 14 2023 |
3348 |
326.87 |
| Dec 14 2023 |
4748 |
330.87 |
| Dec 07 2023 |
3039 |
361.26 |
| Dec 07 2023 |
3348 |
326.87 |
| Dec 07 2023 |
4748 |
330.87 |
| Nov 30 2023 |
3029 |
361.26 |
| Nov 30 2023 |
3347 |
326.87 |
| Nov 30 2023 |
4747 |
330.87 |
| Nov 23 2023 |
3029 |
361.26 |
| Nov 23 2023 |
3347 |
326.87 |
| Nov 23 2023 |
4745 |
330.87 |
| Nov 16 2023 |
3029 |
361.26 |
| Nov 16 2023 |
3346 |
326.87 |
| Nov 16 2023 |
4738 |
330.87 |
| Nov 09 2023 |
3030 |
361.26 |
| Nov 09 2023 |
3346 |
326.87 |
| Nov 09 2023 |
4739 |
330.87 |
| Nov 02 2023 |
3030 |
361.26 |
| Nov 02 2023 |
3346 |
326.87 |
| Nov 02 2023 |
4739 |
330.87 |
| Oct 26 2023 |
3000 |
361.26 |
| Oct 26 2023 |
3351 |
326.87 |
| Oct 26 2023 |
4733 |
330.87 |
| Oct 19 2023 |
3006 |
361.26 |
| Oct 19 2023 |
3351 |
326.87 |
| Oct 19 2023 |
4699 |
330.87 |
| Oct 12 2023 |
3006 |
361.26 |
| Oct 12 2023 |
3354 |
326.87 |
| Oct 12 2023 |
4701 |
330.87 |
| Oct 05 2023 |
3005 |
361.26 |
| Oct 05 2023 |
3351 |
326.87 |
| Oct 05 2023 |
4618 |
330.87 |
| Sep 28 2023 |
3081 |
361.26 |
| Sep 28 2023 |
3354 |
326.87 |
| Sep 28 2023 |
4679 |
330.87 |
| Sep 21 2023 |
3074 |
361.26 |
| Sep 21 2023 |
3347 |
326.87 |
| Sep 21 2023 |
4670 |
330.87 |
| Sep 14 2023 |
3099 |
361.26 |
| Sep 14 2023 |
3357 |
326.87 |
| Sep 14 2023 |
4670 |
330.87 |
| Sep 07 2023 |
3111 |
361.26 |
| Sep 07 2023 |
3356 |
326.87 |
| Sep 07 2023 |
4675 |
330.87 |
| Aug 31 2023 |
3112 |
361.26 |
| Aug 31 2023 |
3393 |
326.87 |
| Aug 31 2023 |
4714 |
330.87 |
| Aug 24 2023 |
3141 |
361.26 |
| Aug 24 2023 |
3390 |
326.87 |
| Aug 24 2023 |
4694 |
330.87 |
| Aug 17 2023 |
3130 |
361.26 |
| Aug 17 2023 |
3411 |
326.87 |
| Aug 17 2023 |
4720 |
330.87 |
| Aug 10 2023 |
3131 |
361.26 |
| Aug 10 2023 |
3416 |
326.87 |
| Aug 10 2023 |
4747 |
330.87 |
| Aug 03 2023 |
3115 |
361.26 |
| Aug 03 2023 |
3402 |
326.87 |
| Aug 03 2023 |
4717 |
330.87 |
| Jul 27 2023 |
3128 |
361.26 |
| Jul 27 2023 |
3423 |
326.87 |
| Jul 27 2023 |
4714 |
330.87 |
| Jul 20 2023 |
3161 |
361.26 |
| Jul 20 2023 |
3446 |
326.87 |
| Jul 20 2023 |
4682 |
330.58 |
| Jul 13 2023 |
3161 |
361.26 |
| Jul 13 2023 |
3471 |
326.87 |
| Jul 13 2023 |
4709 |
330.58 |
| Jul 06 2023 |
3198 |
361.26 |
| Jul 06 2023 |
3490 |
326.87 |
| Jul 06 2023 |
4714 |
330.58 |
| Jun 29 2023 |
3189 |
361.26 |
| Jun 29 2023 |
3467 |
326.87 |
| Jun 29 2023 |
4711 |
330.58 |
| Jun 22 2023 |
3206 |
361.26 |
| Jun 22 2023 |
3462 |
326.87 |
| Jun 22 2023 |
4701 |
330.58 |
| Jun 15 2023 |
3212 |
361.26 |
| Jun 15 2023 |
3497 |
326.87 |
| Jun 15 2023 |
4717 |
330.58 |
| Jun 08 2023 |
3242 |
361.26 |
| Jun 08 2023 |
3505 |
326.87 |
| Jun 08 2023 |
4738 |
330.58 |
| Jun 01 2023 |
3654 |
372.53 |
| Jun 01 2023 |
3469 |
326.87 |
| Jun 01 2023 |
4839 |
332.67 |
| May 25 2023 |
3613 |
372.53 |
| May 25 2023 |
3749 |
334.84 |
| May 25 2023 |
5330 |
342.06 |
| May 18 2023 |
3590 |
372.53 |
| May 18 2023 |
3729 |
334.84 |
| May 18 2023 |
5313 |
342.06 |
| May 11 2023 |
3549 |
372.53 |
| May 11 2023 |
3706 |
334.84 |
| May 11 2023 |
5277 |
342.06 |
| May 04 2023 |
3457 |
372.53 |
| May 04 2023 |
3647 |
334.84 |
| May 04 2023 |
4817 |
334.94 |
| Apr 27 2023 |
3868 |
386.29 |
| Apr 27 2023 |
3645 |
334.84 |
| Apr 27 2023 |
4847 |
336.27 |
| Apr 20 2023 |
3819 |
386.29 |
| Apr 20 2023 |
4044 |
348.35 |
| Apr 20 2023 |
5120 |
342.75 |
| Apr 13 2023 |
3776 |
386.29 |
| Apr 13 2023 |
4023 |
348.35 |
| Apr 13 2023 |
5101 |
342.75 |
| Apr 06 2023 |
3739 |
386.29 |
| Apr 06 2023 |
4027 |
348.35 |
| Apr 06 2023 |
5094 |
342.75 |
| Mar 30 2023 |
4232 |
403.21 |
| Mar 30 2023 |
4527 |
364.01 |
| Mar 30 2023 |
6183 |
364.01 |
| Mar 23 2023 |
4185 |
403.21 |
| Mar 23 2023 |
4485 |
364.01 |
| Mar 23 2023 |
6150 |
364.01 |
| Mar 16 2023 |
4151 |
403.21 |
| Mar 16 2023 |
4460 |
364.01 |
| Mar 16 2023 |
6096 |
364.01 |
| Mar 09 2023 |
4369 |
415.47 |
| Mar 09 2023 |
4439 |
364.01 |
| Mar 09 2023 |
5868 |
360.98 |
| Mar 02 2023 |
4502 |
420.69 |
| Mar 02 2023 |
5134 |
385.66 |
| Mar 02 2023 |
6751 |
377.3 |
| Feb 23 2023 |
4519 |
420.69 |
| Feb 23 2023 |
5123 |
385.66 |
| Feb 23 2023 |
6752 |
377.3 |
| Feb 16 2023 |
4228 |
414.27 |
| Feb 16 2023 |
5610 |
400.29 |
| Feb 16 2023 |
7425 |
390.07 |
| Feb 09 2023 |
4229 |
414.27 |
| Feb 09 2023 |
5594 |
400.29 |
| Feb 09 2023 |
7414 |
390.07 |
| Feb 02 2023 |
4234 |
414.27 |
| Feb 02 2023 |
5963 |
411.76 |
| Feb 02 2023 |
7789 |
396.91 |
| Jan 26 2023 |
4232 |
414.27 |
| Jan 26 2023 |
5933 |
411.76 |
| Jan 26 2023 |
7774 |
396.91 |
| Jan 19 2023 |
4232 |
414.27 |
| Jan 19 2023 |
6810 |
439.15 |
| Jan 19 2023 |
8613 |
412.39 |
| Jan 12 2023 |
4232 |
414.27 |
| Jan 12 2023 |
6809 |
439.15 |
| Jan 12 2023 |
8612 |
412.39 |
| Jan 05 2023 |
4232 |
414.27 |
| Jan 05 2023 |
6809 |
439.15 |
| Jan 05 2023 |
8614 |
412.39 |
| Dec 29 2022 |
4232 |
414.27 |
| Dec 29 2022 |
6809 |
439.15 |
| Dec 29 2022 |
8614 |
412.39 |
| Dec 22 2022 |
4232 |
414.27 |
| Dec 22 2022 |
6809 |
439.15 |
| Dec 22 2022 |
8614 |
412.39 |
| Dec 15 2022 |
4219 |
414.27 |
| Dec 15 2022 |
6807 |
439.15 |
| Dec 15 2022 |
8614 |
412.39 |
| Dec 08 2022 |
4219 |
414.27 |
| Dec 08 2022 |
6801 |
439.15 |
| Dec 08 2022 |
8609 |
412.39 |
| Dec 01 2022 |
4219 |
414.27 |
| Dec 01 2022 |
6801 |
439.15 |
| Dec 01 2022 |
8609 |
412.39 |
| Nov 24 2022 |
4219 |
414.27 |
| Nov 24 2022 |
6801 |
439.15 |
| Nov 24 2022 |
8609 |
412.39 |
| Nov 17 2022 |
4204 |
414.27 |
| Nov 17 2022 |
6797 |
439.15 |
| Nov 17 2022 |
8600 |
412.39 |
| Nov 10 2022 |
4205 |
414.27 |
| Nov 10 2022 |
6797 |
439.15 |
| Nov 10 2022 |
8601 |
412.39 |
| Nov 03 2022 |
4202 |
414.27 |
| Nov 03 2022 |
6772 |
439.15 |
| Nov 03 2022 |
8581 |
412.39 |
| Oct 27 2022 |
4202 |
414.27 |
| Oct 27 2022 |
6755 |
439.15 |
| Oct 27 2022 |
8574 |
412.39 |
| Oct 20 2022 |
4209 |
414.27 |
| Oct 20 2022 |
6756 |
439.15 |
| Oct 20 2022 |
8579 |
412.39 |
| Oct 13 2022 |
4200 |
414.27 |
| Oct 13 2022 |
6756 |
439.15 |
| Oct 13 2022 |
8561 |
412.39 |
| Oct 06 2022 |
4206 |
414.27 |
| Oct 06 2022 |
6761 |
439.15 |
| Oct 06 2022 |
8563 |
412.39 |
| Sep 29 2022 |
4198 |
414.27 |
| Sep 29 2022 |
6781 |
439.15 |
| Sep 29 2022 |
8562 |
412.39 |
| Sep 22 2022 |
4188 |
414.27 |
| Sep 22 2022 |
6776 |
439.15 |
| Sep 22 2022 |
8544 |
412.39 |
| Sep 15 2022 |
4179 |
414.27 |
| Sep 15 2022 |
6773 |
439.15 |
| Sep 15 2022 |
8532 |
412.39 |
| Sep 08 2022 |
4185 |
414.27 |
| Sep 08 2022 |
6702 |
439.15 |
| Sep 08 2022 |
8501 |
412.39 |
| Sep 01 2022 |
4150 |
414.27 |
| Sep 01 2022 |
6621 |
439.15 |
| Sep 01 2022 |
8405 |
412.39 |
| Aug 25 2022 |
4111 |
414.27 |
| Aug 25 2022 |
6554 |
439.15 |
| Aug 25 2022 |
8327 |
412.39 |
| Aug 18 2022 |
4052 |
414.27 |
| Aug 18 2022 |
6523 |
439.15 |
| Aug 18 2022 |
8272 |
412.39 |
| Aug 11 2022 |
4035 |
414.27 |
| Aug 11 2022 |
6419 |
439.15 |
| Aug 11 2022 |
8215 |
412.39 |
| Aug 04 2022 |
4013 |
414.27 |
| Aug 04 2022 |
6410 |
439.15 |
| Aug 04 2022 |
8195 |
412.39 |
| Jul 28 2022 |
3960 |
414.27 |
| Jul 28 2022 |
6304 |
439.15 |
| Jul 28 2022 |
8094 |
412.39 |
| Jul 21 2022 |
3938 |
414.27 |
| Jul 21 2022 |
6198 |
439.15 |
| Jul 21 2022 |
8001 |
412.39 |
| Jul 14 2022 |
3926 |
414.27 |
| Jul 14 2022 |
6178 |
439.15 |
| Jul 14 2022 |
7983 |
412.39 |
| Jul 07 2022 |
3863 |
414.27 |
| Jul 07 2022 |
6357 |
448.45 |
| Jul 07 2022 |
8035 |
414.66 |
| Jun 30 2022 |
3826 |
414.27 |
| Jun 30 2022 |
6334 |
448.45 |
| Jun 30 2022 |
8004 |
414.66 |
| Jun 23 2022 |
3816 |
414.27 |
| Jun 23 2022 |
6290 |
448.45 |
| Jun 23 2022 |
7991 |
414.66 |
| Jun 16 2022 |
3760 |
414.27 |
| Jun 16 2022 |
6046 |
448.45 |
| Jun 16 2022 |
7810 |
414.66 |
| Jun 09 2022 |
3710 |
414.27 |
| Jun 09 2022 |
5961 |
448.45 |
| Jun 09 2022 |
7691 |
414.66 |
| Jun 02 2022 |
3622 |
414.27 |
| Jun 02 2022 |
5738 |
448.45 |
| Jun 02 2022 |
7491 |
414.66 |
| May 26 2022 |
3567 |
414.27 |
| May 26 2022 |
5652 |
448.45 |
| May 26 2022 |
7350 |
414.66 |
| May 19 2022 |
4622 |
436.26 |
| May 19 2022 |
5200 |
459.37 |
| May 19 2022 |
8661 |
450.12 |
| May 12 2022 |
4610 |
436.26 |
| May 12 2022 |
5196 |
459.37 |
| May 12 2022 |
8577 |
450.12 |
| May 05 2022 |
4451 |
436.26 |
| May 05 2022 |
5115 |
459.37 |
| May 05 2022 |
8351 |
450.12 |
| Apr 28 2022 |
5295 |
455 |
| Apr 28 2022 |
4593 |
445.45 |
| Apr 28 2022 |
6511 |
448.63 |
| Apr 21 2022 |
4970 |
455 |
| Apr 21 2022 |
4440 |
445.45 |
| Apr 21 2022 |
6140 |
448.63 |
| Apr 14 2022 |
4974 |
455 |
| Apr 14 2022 |
4401 |
445.45 |
| Apr 14 2022 |
6133 |
448.63 |
| Apr 07 2022 |
4931 |
455 |
| Apr 07 2022 |
4393 |
445.45 |
| Apr 07 2022 |
6128 |
448.63 |
| Mar 31 2022 |
4950 |
455 |
| Mar 31 2022 |
4399 |
445.45 |
| Mar 31 2022 |
6036 |
448.63 |
| Mar 24 2022 |
4801 |
455 |
| Mar 24 2022 |
4356 |
445.45 |
| Mar 24 2022 |
5945 |
448.63 |
| Mar 17 2022 |
4793 |
455 |
| Mar 17 2022 |
4303 |
445.45 |
| Mar 17 2022 |
5931 |
448.63 |
| Mar 10 2022 |
4790 |
455 |
| Mar 10 2022 |
4301 |
445.45 |
| Mar 10 2022 |
5910 |
448.63 |
| Mar 03 2022 |
4822 |
455 |
| Mar 03 2022 |
4358 |
445.45 |
| Mar 03 2022 |
5904 |
448.63 |
| Feb 24 2022 |
4327 |
445.45 |
| Feb 24 2022 |
5703 |
445.45 |
| Feb 17 2022 |
4226 |
445.45 |
| Feb 17 2022 |
5120 |
445.45 |
| Feb 10 2022 |
4248 |
445.45 |
| Feb 10 2022 |
5042 |
445.45 |
| Feb 03 2022 |
4268 |
445.45 |
| Feb 03 2022 |
5083 |
445.45 |
| Jan 27 2022 |
4257 |
445.45 |
| Jan 27 2022 |
5107 |
445.45 |
| Jan 20 2022 |
4253 |
445.45 |
| Jan 20 2022 |
5118 |
445.45 |
| Jan 13 2022 |
4244 |
445.45 |
| Jan 13 2022 |
5137 |
445.45 |
| Jan 06 2022 |
4245 |
445.45 |
| Jan 06 2022 |
5138 |
445.45 |
| Dec 30 2021 |
4248 |
445.45 |
| Dec 30 2021 |
5143 |
445.45 |
| Dec 23 2021 |
4248 |
445.45 |
| Dec 23 2021 |
5143 |
445.45 |
| Dec 16 2021 |
4248 |
445.45 |
| Dec 16 2021 |
5143 |
445.45 |
| Dec 09 2021 |
4248 |
445.45 |
| Dec 09 2021 |
5143 |
445.45 |
| Dec 02 2021 |
4246 |
445.45 |
| Dec 02 2021 |
5143 |
445.45 |
| Nov 25 2021 |
4246 |
445.45 |
| Nov 25 2021 |
5143 |
445.45 |
| Nov 18 2021 |
4247 |
445.45 |
| Nov 18 2021 |
5144 |
445.45 |
| Nov 11 2021 |
4247 |
445.45 |
| Nov 11 2021 |
5145 |
445.45 |
| Nov 04 2021 |
4247 |
445.45 |
| Nov 04 2021 |
5197 |
445.45 |
| Oct 28 2021 |
4247 |
445.45 |
| Oct 28 2021 |
5197 |
445.45 |
| Oct 21 2021 |
4247 |
445.45 |
| Oct 21 2021 |
5219 |
445.45 |
| Oct 14 2021 |
4248 |
445.45 |
| Oct 14 2021 |
5220 |
445.45 |
| Oct 07 2021 |
4247 |
445.45 |
| Oct 07 2021 |
5228 |
445.45 |
| Sep 30 2021 |
4195 |
445.45 |
| Sep 30 2021 |
5179 |
445.45 |
| Sep 23 2021 |
4126 |
445.45 |
| Sep 23 2021 |
5162 |
445.45 |
| Sep 16 2021 |
4113 |
445.45 |
| Sep 16 2021 |
5129 |
445.45 |
| Sep 09 2021 |
4075 |
445.45 |
| Sep 09 2021 |
5143 |
445.45 |
| Sep 02 2021 |
3995 |
445.45 |
| Sep 02 2021 |
5228 |
445.45 |
| Aug 26 2021 |
4004 |
445.45 |
| Aug 26 2021 |
5147 |
445.45 |
| Aug 19 2021 |
4053 |
445.45 |
| Aug 19 2021 |
5227 |
445.45 |
| Aug 12 2021 |
4047 |
445.45 |
| Aug 12 2021 |
5246 |
445.45 |
| Aug 05 2021 |
4051 |
445.45 |
| Aug 05 2021 |
5219 |
445.45 |
| Jul 29 2021 |
4008 |
445.45 |
| Jul 29 2021 |
5283 |
445.45 |
| Jul 22 2021 |
3946 |
445.45 |
| Jul 22 2021 |
5145 |
445.45 |
| Jul 15 2021 |
3893 |
445.45 |
| Jul 15 2021 |
5150 |
445.45 |
| Jul 08 2021 |
3856 |
445.45 |
| Jul 08 2021 |
5091 |
445.45 |
| Jul 01 2021 |
3794 |
445.45 |
| Jul 01 2021 |
5047 |
445.45 |
| Jun 24 2021 |
3765 |
445.45 |
| Jun 24 2021 |
4983 |
445.45 |
| Jun 17 2021 |
3554 |
444.42 |
| Jun 17 2021 |
4808 |
444.42 |
