| Apr 24 2024 |
7926 |
451.06 |
| Apr 24 2024 |
11813 |
451.06 |
| Apr 17 2024 |
7889 |
451.06 |
| Apr 17 2024 |
12046 |
451.06 |
| Apr 10 2024 |
7885 |
451.06 |
| Apr 10 2024 |
12027 |
451.06 |
| Apr 03 2024 |
7813 |
449.09 |
| Apr 03 2024 |
11943 |
449.09 |
| Mar 27 2024 |
7779 |
449.09 |
| Mar 27 2024 |
11974 |
449.09 |
| Mar 21 2024 |
7813 |
449.09 |
| Mar 21 2024 |
12002 |
449.09 |
| Mar 14 2024 |
7777 |
449.09 |
| Mar 14 2024 |
11868 |
449.09 |
| Mar 07 2024 |
7828 |
449.09 |
| Mar 07 2024 |
11901 |
449.09 |
| Feb 29 2024 |
7838 |
449.09 |
| Feb 29 2024 |
11990 |
449.09 |
| Feb 22 2024 |
7798 |
449.09 |
| Feb 22 2024 |
11922 |
449.09 |
| Feb 15 2024 |
7816 |
449.09 |
| Feb 15 2024 |
11912 |
449.09 |
| Feb 08 2024 |
7814 |
449.09 |
| Feb 08 2024 |
11869 |
449.09 |
| Feb 01 2024 |
7864 |
449.09 |
| Feb 01 2024 |
11761 |
449.09 |
| Jan 25 2024 |
7874 |
449.09 |
| Jan 25 2024 |
11751 |
449.09 |
| Jan 18 2024 |
7872 |
449.09 |
| Jan 18 2024 |
11750 |
449.09 |
| Jan 11 2024 |
7874 |
449.09 |
| Jan 11 2024 |
11753 |
449.09 |
| Jan 04 2024 |
7876 |
449.09 |
| Jan 04 2024 |
11745 |
449.09 |
| Dec 28 2023 |
7879 |
449.09 |
| Dec 28 2023 |
11743 |
449.09 |
| Dec 21 2023 |
7879 |
449.09 |
| Dec 21 2023 |
11743 |
449.09 |
| Dec 14 2023 |
7878 |
449.09 |
| Dec 14 2023 |
11743 |
449.09 |
| Dec 07 2023 |
7878 |
449.09 |
| Dec 07 2023 |
11744 |
449.09 |
| Nov 30 2023 |
7874 |
449.09 |
| Nov 30 2023 |
11739 |
449.09 |
| Nov 23 2023 |
7873 |
449.09 |
| Nov 23 2023 |
11739 |
449.09 |
| Nov 16 2023 |
7872 |
449.09 |
| Nov 16 2023 |
11728 |
449.09 |
| Nov 09 2023 |
7865 |
449.09 |
| Nov 09 2023 |
11725 |
449.09 |
| Nov 02 2023 |
7865 |
449.09 |
| Nov 02 2023 |
11725 |
449.09 |
| Oct 26 2023 |
7896 |
449.09 |
| Oct 26 2023 |
11681 |
449.09 |
| Oct 19 2023 |
7896 |
449.09 |
| Oct 19 2023 |
11629 |
449.09 |
| Oct 12 2023 |
7906 |
449.09 |
| Oct 12 2023 |
11630 |
449.09 |
| Oct 05 2023 |
7909 |
449.09 |
| Oct 05 2023 |
11476 |
449.09 |
| Sep 28 2023 |
7910 |
449.09 |
| Sep 28 2023 |
11588 |
449.09 |
| Sep 21 2023 |
7906 |
449.09 |
| Sep 21 2023 |
11577 |
449.09 |
| Sep 14 2023 |
7928 |
449.09 |
| Sep 14 2023 |
11620 |
449.09 |
| Sep 07 2023 |
7949 |
449.09 |
| Sep 07 2023 |
11669 |
449.09 |
| Aug 31 2023 |
8023 |
449.09 |
| Aug 31 2023 |
11707 |
449.09 |
| Aug 24 2023 |
7978 |
449.09 |
| Aug 24 2023 |
11589 |
449.09 |
| Aug 17 2023 |
8000 |
449.09 |
| Aug 17 2023 |
11657 |
449.09 |
| Aug 10 2023 |
7978 |
449.09 |
| Aug 10 2023 |
11678 |
449.09 |
| Aug 03 2023 |
7939 |
449.09 |
| Aug 03 2023 |
11642 |
449.09 |
| Jul 27 2023 |
7931 |
449.09 |
| Jul 27 2023 |
11628 |
449.09 |
| Jul 20 2023 |
7982 |
449.09 |
| Jul 20 2023 |
11553 |
449.09 |
| Jul 13 2023 |
7978 |
449.09 |
| Jul 13 2023 |
11561 |
449.09 |
| Jul 06 2023 |
8003 |
449.09 |
| Jul 06 2023 |
11598 |
449.09 |
| Jun 29 2023 |
7950 |
449.09 |
| Jun 29 2023 |
11578 |
449.09 |
| Jun 22 2023 |
7942 |
449.09 |
| Jun 22 2023 |
11533 |
449.09 |
| Jun 15 2023 |
7986 |
449.09 |
| Jun 15 2023 |
11574 |
449.09 |
| Jun 08 2023 |
7988 |
449.09 |
| Jun 08 2023 |
11633 |
449.09 |
| Jun 01 2023 |
7882 |
449.09 |
| Jun 01 2023 |
11637 |
449.09 |
| May 25 2023 |
7824 |
449.09 |
| May 25 2023 |
11560 |
449.09 |
| May 18 2023 |
7740 |
449.09 |
| May 18 2023 |
11516 |
449.09 |
| May 11 2023 |
7718 |
449.09 |
| May 11 2023 |
11517 |
449.09 |
| May 04 2023 |
7633 |
449.09 |
| May 04 2023 |
11348 |
449.09 |
| Apr 27 2023 |
7600 |
449.09 |
| Apr 27 2023 |
11225 |
449.09 |
| Apr 20 2023 |
7511 |
449.09 |
| Apr 20 2023 |
11156 |
449.09 |
| Apr 13 2023 |
7476 |
449.09 |
| Apr 13 2023 |
11118 |
449.09 |
| Apr 06 2023 |
7466 |
449.09 |
| Apr 06 2023 |
11031 |
449.09 |
| Mar 30 2023 |
7446 |
449.09 |
| Mar 30 2023 |
10977 |
449.09 |
| Mar 23 2023 |
7375 |
449.09 |
| Mar 23 2023 |
10931 |
449.09 |
| Mar 16 2023 |
7940 |
472.36 |
| Mar 16 2023 |
11790 |
472.36 |
| Mar 09 2023 |
8527 |
510.07 |
| Mar 09 2023 |
12796 |
510.07 |
| Mar 02 2023 |
8022 |
480.32 |
| Mar 02 2023 |
11898 |
480.32 |
| Feb 23 2023 |
8010 |
480.32 |
| Feb 23 2023 |
11908 |
480.32 |
| Feb 16 2023 |
8528 |
526.28 |
| Feb 16 2023 |
12886 |
526.28 |
| Feb 09 2023 |
8511 |
526.28 |
| Feb 09 2023 |
12872 |
526.28 |
| Feb 02 2023 |
8466 |
526.28 |
| Feb 02 2023 |
12861 |
526.28 |
| Jan 26 2023 |
8432 |
526.28 |
| Jan 26 2023 |
12837 |
526.28 |
| Jan 19 2023 |
8458 |
532.86 |
| Jan 19 2023 |
12904 |
532.86 |
| Jan 12 2023 |
8458 |
532.86 |
| Jan 12 2023 |
12904 |
532.86 |
| Jan 05 2023 |
8458 |
532.86 |
| Jan 05 2023 |
12906 |
532.86 |
| Dec 29 2022 |
8458 |
532.86 |
| Dec 29 2022 |
12906 |
532.86 |
| Dec 22 2022 |
8458 |
532.86 |
| Dec 22 2022 |
12906 |
532.86 |
| Dec 15 2022 |
8453 |
532.86 |
| Dec 15 2022 |
12870 |
532.86 |
| Dec 08 2022 |
8447 |
532.86 |
| Dec 08 2022 |
12864 |
532.86 |
| Dec 01 2022 |
8447 |
532.86 |
| Dec 01 2022 |
12864 |
532.86 |
| Nov 24 2022 |
8447 |
532.86 |
| Nov 24 2022 |
12866 |
532.86 |
| Nov 17 2022 |
8443 |
532.86 |
| Nov 17 2022 |
12841 |
532.86 |
| Nov 10 2022 |
8443 |
532.86 |
| Nov 10 2022 |
12842 |
532.86 |
| Nov 03 2022 |
8414 |
532.86 |
| Nov 03 2022 |
12815 |
532.86 |
| Oct 27 2022 |
8394 |
532.86 |
| Oct 27 2022 |
12805 |
532.86 |
| Oct 20 2022 |
8395 |
532.86 |
| Oct 20 2022 |
12823 |
532.86 |
| Oct 13 2022 |
8395 |
532.86 |
| Oct 13 2022 |
12793 |
532.86 |
| Oct 06 2022 |
8401 |
532.86 |
| Oct 06 2022 |
12798 |
532.86 |
| Sep 29 2022 |
8421 |
532.86 |
| Sep 29 2022 |
12806 |
532.86 |
| Sep 22 2022 |
8410 |
532.86 |
| Sep 22 2022 |
12787 |
532.86 |
| Sep 15 2022 |
8410 |
532.86 |
| Sep 15 2022 |
12776 |
532.86 |
| Sep 08 2022 |
8327 |
532.86 |
| Sep 08 2022 |
12748 |
532.86 |
| Sep 01 2022 |
8235 |
532.86 |
| Sep 01 2022 |
12600 |
532.86 |
| Aug 25 2022 |
8152 |
532.86 |
| Aug 25 2022 |
12501 |
532.86 |
| Aug 18 2022 |
8125 |
532.86 |
| Aug 18 2022 |
12433 |
532.86 |
| Aug 11 2022 |
8001 |
532.86 |
| Aug 11 2022 |
12340 |
532.86 |
| Aug 04 2022 |
7988 |
532.86 |
| Aug 04 2022 |
12310 |
532.86 |
| Jul 28 2022 |
7854 |
532.86 |
| Jul 28 2022 |
12168 |
532.86 |
| Jul 21 2022 |
7734 |
532.86 |
| Jul 21 2022 |
12068 |
532.86 |
| Jul 14 2022 |
7714 |
532.86 |
| Jul 14 2022 |
12037 |
532.86 |
| Jul 07 2022 |
7656 |
532.86 |
| Jul 07 2022 |
11938 |
532.86 |
| Jun 30 2022 |
7625 |
532.86 |
| Jun 30 2022 |
11898 |
532.86 |
| Jun 23 2022 |
7581 |
532.86 |
| Jun 23 2022 |
11883 |
532.86 |
| Jun 16 2022 |
7296 |
532.86 |
| Jun 16 2022 |
11635 |
532.86 |
| Jun 09 2022 |
7196 |
532.86 |
| Jun 09 2022 |
11464 |
532.86 |
| Jun 02 2022 |
6943 |
532.86 |
| Jun 02 2022 |
11183 |
532.86 |
| May 26 2022 |
6833 |
532.86 |
| May 26 2022 |
11007 |
532.86 |
| May 19 2022 |
6597 |
532.86 |
| May 19 2022 |
10675 |
532.86 |
| May 12 2022 |
6491 |
532.86 |
| May 12 2022 |
10555 |
532.86 |
| May 05 2022 |
6294 |
532.86 |
| May 05 2022 |
10252 |
532.86 |
| Apr 28 2022 |
6126 |
532.86 |
| Apr 28 2022 |
10042 |
532.86 |
| Apr 21 2022 |
5881 |
532.86 |
| Apr 21 2022 |
9709 |
532.86 |
| Apr 14 2022 |
5856 |
548.29 |
| Apr 14 2022 |
9622 |
548.29 |
| Apr 07 2022 |
5749 |
548.29 |
| Apr 07 2022 |
9456 |
548.29 |
| Mar 31 2022 |
5707 |
548.29 |
| Mar 31 2022 |
9384 |
548.29 |
| Mar 24 2022 |
5563 |
548.29 |
| Mar 24 2022 |
9132 |
548.29 |
| Mar 17 2022 |
5481 |
548.29 |
| Mar 17 2022 |
9053 |
548.29 |
| Mar 10 2022 |
5469 |
548.29 |
| Mar 10 2022 |
8895 |
548.29 |
| Mar 03 2022 |
5516 |
548.29 |
| Mar 03 2022 |
9045 |
548.29 |
| Feb 24 2022 |
5498 |
548.29 |
| Feb 24 2022 |
8990 |
548.29 |
| Feb 17 2022 |
7435 |
543.88 |
| Feb 17 2022 |
9619 |
543.88 |
| Feb 10 2022 |
7503 |
543.88 |
| Feb 10 2022 |
9552 |
543.88 |
| Feb 03 2022 |
7656 |
543.88 |
| Feb 03 2022 |
9709 |
543.88 |
| Jan 27 2022 |
7691 |
543.88 |
| Jan 27 2022 |
9769 |
543.88 |
| Jan 20 2022 |
7715 |
543.88 |
| Jan 20 2022 |
9800 |
543.88 |
| Jan 13 2022 |
7776 |
543.88 |
| Jan 13 2022 |
9859 |
543.88 |
| Jan 06 2022 |
7777 |
543.88 |
| Jan 06 2022 |
9860 |
543.88 |
| Dec 30 2021 |
7785 |
543.88 |
| Dec 30 2021 |
9879 |
543.88 |
| Dec 23 2021 |
7785 |
543.88 |
| Dec 23 2021 |
9879 |
543.88 |
| Dec 16 2021 |
7785 |
543.88 |
| Dec 16 2021 |
9879 |
543.88 |
| Dec 09 2021 |
7785 |
543.88 |
| Dec 09 2021 |
9879 |
543.88 |
| Dec 02 2021 |
7785 |
543.88 |
| Dec 02 2021 |
9884 |
543.88 |
| Nov 25 2021 |
7785 |
543.88 |
| Nov 25 2021 |
9884 |
543.88 |
| Nov 18 2021 |
7786 |
543.88 |
| Nov 18 2021 |
9885 |
543.88 |
| Nov 11 2021 |
7786 |
543.88 |
| Nov 11 2021 |
9886 |
543.88 |
| Nov 04 2021 |
7786 |
543.88 |
| Nov 04 2021 |
9964 |
543.88 |
| Oct 28 2021 |
7786 |
543.88 |
| Oct 28 2021 |
9964 |
543.88 |
| Oct 21 2021 |
7785 |
543.88 |
| Oct 21 2021 |
9993 |
543.88 |
| Oct 14 2021 |
7786 |
543.88 |
| Oct 14 2021 |
10009 |
543.88 |
| Oct 07 2021 |
7794 |
543.88 |
| Oct 07 2021 |
10040 |
543.88 |
| Sep 30 2021 |
7723 |
543.88 |
| Sep 30 2021 |
10002 |
543.88 |
| Sep 23 2021 |
7601 |
543.88 |
| Sep 23 2021 |
9920 |
543.88 |
| Sep 16 2021 |
7578 |
543.88 |
| Sep 16 2021 |
9849 |
543.88 |
| Sep 09 2021 |
7550 |
543.88 |
| Sep 09 2021 |
9918 |
543.88 |
| Sep 02 2021 |
7488 |
543.88 |
| Sep 02 2021 |
10110 |
543.88 |
| Aug 26 2021 |
7585 |
543.88 |
| Aug 26 2021 |
10024 |
543.88 |
| Aug 19 2021 |
7668 |
543.88 |
| Aug 19 2021 |
10289 |
543.88 |
| Aug 12 2021 |
7750 |
543.88 |
| Aug 12 2021 |
10482 |
543.88 |
| Aug 05 2021 |
7783 |
543.88 |
| Aug 05 2021 |
10520 |
543.88 |
| Jul 29 2021 |
7818 |
543.88 |
| Jul 29 2021 |
10708 |
543.88 |
| Jul 22 2021 |
7784 |
543.88 |
| Jul 22 2021 |
10658 |
543.88 |
| Jul 15 2021 |
7765 |
543.88 |
| Jul 15 2021 |
10717 |
543.88 |
| Jul 08 2021 |
8130 |
551.56 |
| Jul 08 2021 |
11131 |
551.56 |
| Jul 01 2021 |
8156 |
551.56 |
| Jul 01 2021 |
11108 |
551.56 |
| Jun 24 2021 |
8180 |
551.56 |
| Jun 24 2021 |
11060 |
551.56 |
| Jun 17 2021 |
7944 |
549.22 |
| Jun 17 2021 |
10856 |
549.22 |
